Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2012 | 6.275 | 6.275 | 6.275 | 6.275 | 0 | +0.02(+0.28%) |
Jan 26, 2012 | 6.257 | 6.257 | 6.257 | 6.257 | 0 | -0.29(-4.48%) |
Jan 24, 2012 | 6.551 | 6.551 | 6.551 | 6.551 | 0 | -0.04(-0.67%) |
Jan 20, 2012 | 6.907 | 6.596 | 6.596 | 6.596 | 4,044 | -0.21(-3.14%) |
Jan 19, 2012 | 7.263 | 7.263 | 6.809 | 6.809 | 2,246 | -0.20(-2.92%) |
Jan 18, 2012 | 6.818 | 7.014 | 6.809 | 7.014 | 2,022 | +0.39(+5.91%) |
Jan 12, 2012 | 7.254 | 6.622 | 6.622 | 6.622 | 3,258 | -0.23(-3.38%) |
Jan 11, 2012 | 6.676 | 7.121 | 6.667 | 6.854 | 4,381 | +0.36(+5.48%) |
Jan 06, 2012 | 6.525 | 6.498 | 6.498 | 6.498 | 8,201 | -0.23(-3.44%) |
Jan 05, 2012 | 6.685 | 6.898 | 6.685 | 6.729 | 1,123 | +0.05(+0.68%) |
Jan 04, 2012 | 6.685 | 6.711 | 6.684 | 6.684 | 9,951 | -0.05(-0.81%) |
Dec 30, 2011 | 6.738 | 6.738 | 6.738 | 6.738 | 112 | +0.24(+3.70%) |
Dec 29, 2011 | 6.943 | 7.121 | 6.498 | 6.498 | 3,595 | -0.18(-2.67%) |
Dec 28, 2011 | 6.676 | 6.952 | 6.676 | 6.676 | 3,258 | -0.42(-5.90%) |
Dec 27, 2011 | 7.121 | 7.121 | 7.094 | 7.094 | 224 | +0.02(+0.25%) |
Dec 23, 2011 | 7.121 | 7.121 | 7.076 | 7.076 | 459 | +0.09(+1.27%) |
Dec 21, 2011 | 7.210 | 7.210 | 6.987 | 6.987 | 224 | +0.19(+2.75%) |
Dec 20, 2011 | 7.415 | 7.415 | 6.800 | 6.800 | 224 | +0.12(+1.87%) |
Dec 19, 2011 | 6.676 | 6.676 | 6.676 | 6.676 | 224 | +0.00(+0.00%) |
Dec 16, 2011 | 6.711 | 6.711 | 6.676 | 6.676 | 674 | -0.12(-1.70%) |
Dec 12, 2011 | 6.792 | 6.792 | 6.792 | 6.792 | 0 | +0.12(+1.73%) |
Dec 08, 2011 | 6.676 | 6.676 | 6.676 | 6.676 | 112 | +0.00(+0.00%) |
Nov 30, 2011 | 6.774 | 6.676 | 6.676 | 6.676 | 674 | -0.09(-1.32%) |
Nov 29, 2011 | 7.085 | 7.085 | 6.765 | 6.765 | 266 | +0.24(+3.75%) |
Nov 23, 2011 | 6.898 | 6.520 | 6.520 | 6.520 | 1,909 | -0.44(-6.33%) |
Nov 22, 2011 | 6.912 | 6.996 | 6.898 | 6.961 | 2,808 | -0.16(-2.25%) |
Nov 21, 2011 | 6.978 | 7.121 | 6.978 | 7.121 | 1,434 | +0.12(+1.78%) |
Nov 18, 2011 | 7.335 | 7.335 | 6.970 | 6.996 | 18,492 | +0.08(+1.16%) |
Nov 15, 2011 | 7.121 | 6.916 | 6.916 | 6.916 | 3,145 | -0.25(-3.48%) |
Nov 14, 2011 | 7.165 | 7.165 | 7.165 | 7.165 | 2,336 | -0.42(-5.52%) |
Nov 10, 2011 | 7.851 | 7.584 | 7.584 | 7.584 | 1,348 | -0.22(-2.85%) |
Nov 09, 2011 | 7.165 | 9.613 | 7.165 | 7.806 | 3,968 | +0.62(+8.67%) |
Nov 07, 2011 | 7.183 | 7.183 | 7.183 | 7.183 | 0 | +0.02(+0.25%) |