Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 7.593 | 8.100 | 8.100 | 8.100 | 4,718 | +0.53(+6.93%) |
Mar 27, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 2,246 | -0.44(-5.44%) |
Mar 26, 2012 | 8.011 | 8.011 | 8.011 | 8.011 | 224 | +0.29(+3.81%) |
Mar 23, 2012 | 7.699 | 7.717 | 7.699 | 7.717 | 561 | +1.17(+17.96%) |
Mar 20, 2012 | 6.507 | 6.542 | 6.542 | 6.542 | 449 | -0.36(-5.28%) |
Mar 15, 2012 | 6.907 | 6.907 | 6.907 | 6.907 | 0 | -0.12(-1.65%) |
Mar 01, 2012 | 6.907 | 7.023 | 7.023 | 7.023 | 337 | +0.20(+2.87%) |
Feb 29, 2012 | 6.961 | 6.961 | 6.827 | 6.827 | 224 | -1.23(-15.25%) |
Feb 24, 2012 | 7.975 | 8.056 | 8.056 | 8.056 | 1,348 | +0.27(+3.43%) |
Feb 23, 2012 | 7.788 | 7.788 | 7.788 | 7.788 | 224 | +0.07(+0.92%) |
Feb 22, 2012 | 7.780 | 7.780 | 7.717 | 7.717 | 449 | -0.06(-0.80%) |
Feb 21, 2012 | 7.780 | 7.780 | 7.780 | 7.780 | 393 | -0.14(-1.80%) |
Feb 17, 2012 | 7.922 | 7.922 | 7.788 | 7.922 | 4,055 | +0.63(+8.67%) |
Feb 16, 2012 | 6.756 | 7.290 | 6.756 | 7.290 | 898 | +0.77(+11.73%) |
Feb 15, 2012 | 7.032 | 7.032 | 6.525 | 6.525 | 786 | -1.43(-18.01%) |
Feb 14, 2012 | 7.966 | 7.966 | 7.646 | 7.958 | 1,946 | +0.04(+0.45%) |
Feb 13, 2012 | 7.655 | 7.922 | 7.637 | 7.922 | 1,853 | +0.24(+3.13%) |
Feb 10, 2012 | 7.539 | 7.682 | 7.539 | 7.682 | 244 | -0.13(-1.71%) |
Feb 09, 2012 | 7.424 | 7.815 | 7.424 | 7.815 | 1,348 | +0.53(+7.20%) |
Feb 08, 2012 | 7.566 | 7.566 | 7.032 | 7.290 | 3,370 | +0.55(+8.16%) |
Feb 07, 2012 | 6.703 | 6.740 | 6.676 | 6.740 | 906 | +0.28(+4.30%) |
Feb 06, 2012 | 6.462 | 6.462 | 6.462 | 6.462 | 898 | +0.09(+1.40%) |
Feb 03, 2012 | 6.373 | 6.373 | 6.373 | 6.373 | 674 | -0.01(-0.14%) |
Feb 02, 2012 | 6.275 | 6.382 | 6.186 | 6.382 | 1,814 | +0.04(+0.56%) |
Feb 01, 2012 | 6.275 | 6.355 | 6.275 | 6.346 | 747 | +0.07(+1.13%) |
Jan 30, 2012 | 6.275 | 6.275 | 6.275 | 6.275 | 0 | +0.02(+0.28%) |
Jan 26, 2012 | 6.257 | 6.257 | 6.257 | 6.257 | 0 | -0.29(-4.48%) |
Jan 24, 2012 | 6.551 | 6.551 | 6.551 | 6.551 | 0 | -0.04(-0.67%) |
Jan 20, 2012 | 6.907 | 6.596 | 6.596 | 6.596 | 4,044 | -0.21(-3.14%) |
Jan 19, 2012 | 7.263 | 7.263 | 6.809 | 6.809 | 2,246 | -0.20(-2.92%) |
Jan 18, 2012 | 6.818 | 7.014 | 6.809 | 7.014 | 2,022 | +0.39(+5.91%) |
Jan 12, 2012 | 7.254 | 6.622 | 6.622 | 6.622 | 3,258 | -0.23(-3.38%) |
Jan 11, 2012 | 6.676 | 7.121 | 6.667 | 6.854 | 4,381 | +0.36(+5.48%) |
Jan 06, 2012 | 6.525 | 6.498 | 6.498 | 6.498 | 8,201 | -0.23(-3.44%) |
Jan 05, 2012 | 6.685 | 6.898 | 6.685 | 6.729 | 1,123 | +0.05(+0.68%) |