Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2012	7.121	7.121	7.121	7.121	0	+0.00(+0.00%)
Sep 18, 2012	7.121	7.121	7.121	7.121	1,348	+0.22(+3.23%)
Sep 14, 2012	6.898	6.898	6.898	6.898	1,123	+0.04(+0.52%)
Sep 05, 2012	6.863	6.863	6.863	6.863	112	+0.01(+0.13%)
Aug 31, 2012	7.103	6.854	6.854	6.854	2,920	-0.28(-3.87%)
Aug 30, 2012	7.130	7.130	7.130	7.130	561	-0.35(-4.64%)
Aug 21, 2012	7.299	7.477	7.477	7.477	1,348	+0.22(+3.07%)
Aug 17, 2012	7.148	7.254	7.254	7.254	449	-0.51(-6.54%)
Aug 16, 2012	7.762	7.762	7.762	7.762	112	+0.11(+1.40%)
Aug 11, 2012		7.655	7.655	7.655	0	+0.00(+0.00%)
Aug 10, 2012	7.272	7.655	7.272	7.655	1,685	+0.53(+7.50%)
Aug 09, 2012	7.121	7.121	7.121	7.121	337	-0.48(-6.32%)
Jul 30, 2012	7.121	7.602	7.602	7.602	224	-0.59(-7.17%)
Jul 25, 2012	8.278	8.189	8.189	8.189	561	-0.09(-1.08%)
Jul 23, 2012	8.278	8.278	8.278	8.278	224	-0.13(-1.59%)
Jul 19, 2012	7.788	8.412	8.412	8.412	1,460	+0.85(+11.18%)
Jul 17, 2012	7.566	7.566	7.566	7.566	561	+0.02(+0.24%)
Jul 14, 2012		7.548	7.548	7.548	0	+0.00(+0.00%)
Jul 13, 2012	7.121	7.566	7.121	7.548	3,258	+0.43(+6.00%)
Jul 12, 2012	7.094	7.121	7.094	7.121	561	+0.18(+2.56%)
Jul 10, 2012	6.943	6.943	6.943	6.943	0	+0.00(+0.00%)
Jul 05, 2012	6.934	6.943	6.943	6.943	224	-0.10(-1.39%)
Jul 03, 2012	6.934	7.174	6.934	7.041	898	-0.30(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.