Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.014
4.014
3.933
3.933
704
+0.09(+2.29%)
Apr 28, 2005
3.988
4.014
3.774
3.845
7,864
-0.14(-3.57%)
Apr 27, 2005
4.032
4.210
3.988
3.988
10,815
-0.11(-2.61%)
Apr 26, 2005
4.032
4.201
4.023
4.095
11,543
-0.22(-5.15%)
Apr 25, 2005
4.869
4.869
4.317
4.317
37,307
-0.77(-15.21%)
Apr 22, 2005
5.341
5.341
5.091
5.091
3,033
-0.25(-4.67%)
Apr 21, 2005
5.341
5.341
5.341
5.341
0
+0.00(+0.00%)
Apr 20, 2005
5.341
5.341
5.341
5.341
0
+0.00(+0.00%)
Apr 19, 2005
5.083
5.341
5.083
5.341
2,823
-0.07(-1.32%)
Apr 18, 2005
5.109
5.412
5.049
5.412
2,752
-0.05(-0.98%)
Apr 15, 2005
5.465
5.465
5.465
5.465
0
+0.00(+0.00%)
Apr 14, 2005
5.430
5.465
5.429
5.465
674
+0.04(+0.82%)
Apr 13, 2005
5.421
5.421
5.421
5.421
7,639
+0.06(+1.06%)
Apr 12, 2005
5.364
5.364
5.364
5.364
337
-0.05(-0.89%)
Apr 11, 2005
5.341
5.412
5.341
5.412
1,348
+0.00(+0.00%)
Apr 08, 2005
5.383
5.412
5.383
5.412
337
+0.00(+0.00%)
Apr 07, 2005
5.172
5.412
5.172
5.412
674
+0.00(+0.00%)
Apr 06, 2005
5.163
5.412
5.091
5.412
1,572
+0.04(+0.66%)
Apr 05, 2005
5.376
5.376
5.376
5.376
0
+0.00(+0.00%)
Apr 04, 2005
5.421
5.421
5.376
5.376
561
-0.05(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.