Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 8.011 | 8.768 | 8.011 | 8.376 | 10,607 | +0.45(+5.73%) |
Oct 30, 2007 | 7.922 | 7.922 | 7.922 | 7.922 | 168 | +0.00(+0.00%) |
Oct 29, 2007 | 8.323 | 8.323 | 7.922 | 7.922 | 1,005 | -0.04(-0.56%) |
Oct 26, 2007 | 7.966 | 7.966 | 7.966 | 7.966 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 7.966 | 7.966 | 7.966 | 7.966 | 112 | +0.08(+1.02%) |
Oct 24, 2007 | 7.886 | 7.886 | 7.886 | 7.886 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 7.886 | 7.886 | 7.886 | 7.886 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 7.958 | 8.109 | 7.886 | 7.886 | 898 | -0.33(-4.01%) |
Oct 18, 2007 | 8.011 | 8.216 | 8.011 | 8.216 | 1,123 | +0.16(+1.99%) |
Oct 17, 2007 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 8.456 | 8.456 | 8.056 | 8.056 | 2,818 | -0.40(-4.74%) |
Oct 15, 2007 | 8.349 | 8.705 | 8.349 | 8.456 | 4,156 | +0.09(+1.06%) |
Oct 12, 2007 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 8.189 | 8.367 | 8.153 | 8.367 | 2,911 | +0.00(+0.00%) |
Oct 10, 2007 | 8.367 | 8.367 | 8.367 | 8.367 | 539 | +0.22(+2.73%) |
Oct 09, 2007 | 8.145 | 8.145 | 8.145 | 8.145 | 2,022 | -0.13(-1.61%) |
Oct 08, 2007 | 8.153 | 8.278 | 8.153 | 8.278 | 1,125 | +0.13(+1.64%) |
Oct 05, 2007 | 8.145 | 8.145 | 8.145 | 8.145 | 112 | +0.05(+0.66%) |
Oct 04, 2007 | 8.091 | 8.091 | 8.091 | 8.091 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 8.091 | 8.091 | 8.091 | 8.091 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 8.091 | 8.091 | 8.091 | 8.091 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 8.082 | 8.091 | 8.082 | 8.091 | 337 | +0.04(+0.55%) |
Sep 28, 2007 | 7.842 | 8.047 | 7.842 | 8.047 | 342 | +0.20(+2.52%) |
Sep 27, 2007 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 7.849 | 7.849 | 7.849 | 7.849 | 384 | -0.29(-3.52%) |
Sep 25, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 8.011 | 8.136 | 8.011 | 8.136 | 1,460 | +0.18(+2.24%) |
Sep 14, 2007 | 7.958 | 7.958 | 7.958 | 7.958 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 8.278 | 8.278 | 7.958 | 7.958 | 224 | -0.59(-6.88%) |
Sep 12, 2007 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 8.100 | 8.661 | 8.100 | 8.545 | 2,005 | +0.45(+5.49%) |
Sep 10, 2007 | 7.886 | 8.278 | 7.886 | 8.100 | 2,858 | +0.09(+1.11%) |
Sep 07, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 898 | +0.00(+0.00%) |
Sep 06, 2007 | 7.993 | 8.011 | 7.993 | 8.011 | 1,438 | +0.02(+0.21%) |
Sep 05, 2007 | 7.994 | 7.994 | 7.994 | 7.994 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 7.994 | 7.994 | 7.994 | 7.994 | 224 | -0.03(-0.43%) |
Aug 31, 2007 | 8.029 | 8.029 | 8.029 | 8.029 | 224 | +0.11(+1.35%) |
Aug 30, 2007 | 7.922 | 7.922 | 7.922 | 7.922 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 7.922 | 7.922 | 7.922 | 7.922 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 7.922 | 7.922 | 7.922 | 7.922 | 337 | -0.09(-1.11%) |
Aug 27, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 561 | +0.01(+0.11%) |
Aug 23, 2007 | 8.002 | 8.002 | 8.002 | 8.002 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 7.922 | 8.002 | 7.922 | 8.002 | 3,370 | +0.06(+0.78%) |
Aug 21, 2007 | 7.940 | 7.940 | 7.940 | 7.940 | 112 | +0.06(+0.75%) |
Aug 20, 2007 | 7.881 | 7.881 | 7.881 | 7.881 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 7.877 | 7.881 | 7.877 | 7.881 | 817 | +0.00(+0.04%) |
Aug 16, 2007 | 7.788 | 7.877 | 7.788 | 7.877 | 1,067 | +0.00(+0.00%) |
Aug 15, 2007 | 7.877 | 7.877 | 7.877 | 7.877 | 337 | +0.04(+0.45%) |
Aug 14, 2007 | 7.842 | 7.842 | 7.842 | 7.842 | 651 | +0.04(+0.57%) |
Aug 13, 2007 | 7.788 | 7.860 | 7.788 | 7.797 | 7,470 | -0.09(-1.13%) |
Aug 10, 2007 | 7.886 | 7.886 | 7.886 | 7.886 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 7.886 | 7.886 | 7.886 | 7.886 | 1,572 | -0.09(-1.12%) |
Aug 08, 2007 | 8.064 | 8.064 | 7.922 | 7.975 | 11,009 | -0.09(-1.10%) |
Aug 07, 2007 | 7.842 | 8.100 | 7.842 | 8.064 | 898 | -0.01(-0.11%) |
Aug 06, 2007 | 8.073 | 8.073 | 8.073 | 8.073 | 224 | -0.05(-0.57%) |
Aug 03, 2007 | 8.120 | 8.120 | 8.120 | 8.120 | 112 | -0.09(-1.06%) |
Aug 02, 2007 | 8.207 | 8.207 | 8.207 | 8.207 | 0 | +0.00(+0.00%) |