Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.925	6.925	6.925	6.925	0	+0.22(+3.32%)
Apr 28, 2011	7.210	7.343	5.857	6.703	14,483	-0.64(-8.73%)
Apr 26, 2011	7.343	7.343	7.343	7.343	0	+0.12(+1.73%)
Apr 25, 2011	7.361	7.370	7.130	7.219	4,998	-0.11(-1.46%)
Apr 18, 2011	7.326	7.326	7.326	7.326	0	-0.02(-0.24%)
Apr 15, 2011	7.370	7.415	7.326	7.343	2,512	+0.00(+0.00%)
Apr 14, 2011	7.343	7.343	7.343	7.343	112	-0.01(-0.12%)
Apr 13, 2011	7.477	7.504	7.352	7.352	1,966	-0.12(-1.67%)
Apr 12, 2011	7.566	7.566	7.477	7.477	337	-0.06(-0.83%)
Apr 11, 2011	7.548	7.557	7.539	7.539	337	+0.02(+0.24%)
Apr 08, 2011	7.495	7.521	7.495	7.521	224	-0.27(-3.43%)
Apr 07, 2011	7.450	7.788	7.450	7.788	931	+0.29(+3.92%)
Apr 06, 2011	7.539	7.788	7.495	7.495	3,932	+0.03(+0.36%)
Apr 05, 2011	7.468	7.468	7.468	7.468	112	-0.19(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.