Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 244 | +0.02(+0.86%) |
Jan 30, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 647 | +0.03(+1.76%) |
Jan 29, 2024 | 1.820 | 1.830 | 1.820 | 1.820 | 850 | -0.03(-1.62%) |
Jan 26, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 341 | +0.00(+0.00%) |
Jan 25, 2024 | 1.880 | 1.880 | 1.850 | 1.850 | 512 | -0.00(-0.27%) |
Jan 24, 2024 | 1.880 | 1.930 | 1.855 | 1.855 | 507 | +0.03(+1.92%) |
Jan 22, 2024 | 1.820 | 353 | +0.02(+1.11%) | |||
Jan 19, 2024 | 1.826 | 1.840 | 1.800 | 1.800 | 4,727 | -0.02(-1.10%) |
Jan 18, 2024 | 1.847 | 1.847 | 1.820 | 1.820 | 462 | -0.07(-3.70%) |
Jan 17, 2024 | 1.821 | 1.890 | 1.821 | 1.890 | 545 | -0.01(-0.26%) |
Jan 16, 2024 | 1.951 | 1.951 | 1.830 | 1.895 | 1,829 | -0.06(-3.32%) |
Jan 11, 2024 | 1.960 | 103 | +0.05(+2.36%) | |||
Jan 10, 2024 | 1.948 | 1.948 | 1.915 | 1.915 | 554 | -0.07(-3.72%) |
Jan 08, 2024 | 1.989 | 214 | +0.08(+4.18%) | |||
Jan 05, 2024 | 1.900 | 1.909 | 1.900 | 1.909 | 1,612 | +0.01(+0.47%) |
Jan 04, 2024 | 1.900 | 1.950 | 1.900 | 1.900 | 1,906 | +0.00(+0.00%) |
Jan 02, 2024 | 1.900 | 271 | +0.02(+1.33%) | |||
Dec 29, 2023 | 1.900 | 2.005 | 1.875 | 1.875 | 3,405 | +0.02(+1.35%) |
Dec 28, 2023 | 1.920 | 1.920 | 1.660 | 1.850 | 2,759 | -0.10(-5.12%) |
Dec 27, 2023 | 1.920 | 2.010 | 1.920 | 1.950 | 1,718 | +0.02(+1.04%) |
Dec 26, 2023 | 1.930 | 1.999 | 1.920 | 1.930 | 4,055 | -0.02(-1.03%) |
Dec 22, 2023 | 2.005 | 2.005 | 1.910 | 1.950 | 2,717 | +0.00(+0.00%) |
Dec 21, 2023 | 1.930 | 1.950 | 1.930 | 1.950 | 3,308 | +0.05(+2.63%) |
Dec 20, 2023 | 1.910 | 1.910 | 1.900 | 1.900 | 961 | +0.00(+0.00%) |
Dec 19, 2023 | 1.870 | 1.900 | 1.860 | 1.900 | 1,824 | -0.04(-2.06%) |
Dec 18, 2023 | 2.000 | 2.060 | 1.843 | 1.940 | 6,479 | +0.01(+0.52%) |
Dec 15, 2023 | 2.000 | 2.000 | 1.930 | 1.930 | 944 | +0.12(+6.63%) |
Dec 14, 2023 | 2.000 | 2.000 | 1.790 | 1.810 | 3,362 | -0.14(-7.18%) |
Dec 13, 2023 | 1.970 | 1.975 | 1.950 | 1.950 | 2,458 | -0.03(-1.52%) |
Dec 12, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 518 | -0.06(-3.00%) |
Dec 11, 2023 | 2.070 | 2.070 | 1.990 | 2.041 | 2,611 | -0.02(-0.91%) |
Dec 08, 2023 | 2.050 | 2.060 | 2.050 | 2.060 | 3,333 | -0.01(-0.48%) |
Dec 07, 2023 | 2.060 | 2.080 | 2.050 | 2.070 | 1,476 | -0.03(-1.43%) |
Dec 06, 2023 | 2.050 | 2.100 | 2.050 | 2.100 | 1,254 | +0.03(+1.45%) |
Dec 05, 2023 | 2.050 | 2.075 | 2.050 | 2.070 | 1,467 | +0.00(+0.16%) |
Dec 04, 2023 | 2.120 | 2.120 | 2.050 | 2.067 | 4,171 | +0.02(+0.81%) |
Dec 01, 2023 | 2.120 | 2.120 | 2.050 | 2.050 | 4,895 | -0.07(-3.30%) |
Nov 30, 2023 | 2.090 | 2.150 | 2.080 | 2.120 | 8,248 | +0.10(+4.95%) |
Nov 29, 2023 | 2.040 | 2.040 | 2.000 | 2.020 | 9,434 | -0.02(-0.98%) |
Nov 28, 2023 | 1.950 | 2.090 | 1.950 | 2.040 | 8,127 | +0.11(+5.70%) |
Nov 27, 2023 | 1.850 | 1.950 | 1.850 | 1.930 | 3,132 | +0.08(+4.32%) |
Nov 24, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 162 | +0.05(+2.78%) |
Nov 22, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 747 | -0.10(-5.04%) |
Nov 21, 2023 | 1.820 | 1.896 | 1.820 | 1.896 | 1,013 | +0.08(+4.15%) |
Nov 20, 2023 | 1.822 | 1.822 | 1.820 | 1.820 | 734 | +0.00(+0.00%) |
Nov 17, 2023 | 1.900 | 1.900 | 1.820 | 1.820 | 3,280 | +0.01(+0.55%) |
Nov 16, 2023 | 1.800 | 1.910 | 1.800 | 1.810 | 2,475 | +0.01(+0.55%) |
Nov 15, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1,867 | -0.09(-4.76%) |
Nov 14, 2023 | 1.770 | 1.890 | 1.770 | 1.890 | 4,681 | +0.19(+11.18%) |
Nov 13, 2023 | 1.700 | 1.770 | 1.700 | 1.700 | 4,615 | +0.10(+6.25%) |
Nov 10, 2023 | 1.530 | 1.600 | 1.530 | 1.600 | 725 | +0.12(+8.04%) |
Nov 09, 2023 | 1.660 | 1.660 | 1.481 | 1.481 | 1,342 | -0.22(-12.89%) |
Nov 08, 2023 | 1.770 | 1.770 | 1.700 | 1.700 | 777 | -0.01(-0.58%) |
Nov 07, 2023 | 1.820 | 1.820 | 1.607 | 1.710 | 2,370 | +0.05(+3.01%) |
Nov 06, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 852 | -0.01(-0.60%) |
Nov 03, 2023 | 1.520 | 1.830 | 1.520 | 1.670 | 1,839 | +0.02(+1.21%) |
Nov 02, 2023 | 1.600 | 1.725 | 1.600 | 1.650 | 4,561 | +0.04(+2.49%) |