Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.730 | 1.730 | 1.600 | 1.640 | 340,540 | +0.08(+5.13%) |
May 02, 2024 | 1.550 | 1.630 | 1.510 | 1.560 | 313,061 | +0.03(+1.96%) |
May 01, 2024 | 1.460 | 1.600 | 1.380 | 1.530 | 953,296 | +0.11(+7.75%) |
Apr 30, 2024 | 1.490 | 1.580 | 1.390 | 1.420 | 573,287 | -0.06(-4.05%) |
Apr 29, 2024 | 1.490 | 1.530 | 1.380 | 1.480 | 596,696 | +0.01(+0.68%) |
Apr 26, 2024 | 1.430 | 1.510 | 1.430 | 1.470 | 295,784 | +0.04(+2.80%) |
Apr 25, 2024 | 1.530 | 1.543 | 1.400 | 1.430 | 381,827 | -0.07(-4.67%) |
Apr 24, 2024 | 1.610 | 1.650 | 1.470 | 1.500 | 471,243 | -0.13(-7.98%) |
Apr 23, 2024 | 1.710 | 1.730 | 1.600 | 1.630 | 330,889 | -0.09(-5.23%) |
Apr 22, 2024 | 1.770 | 1.790 | 1.690 | 1.720 | 331,241 | -0.08(-4.44%) |
Apr 19, 2024 | 1.790 | 1.820 | 1.560 | 1.800 | 515,620 | +0.03(+1.69%) |
Apr 18, 2024 | 1.890 | 1.890 | 1.760 | 1.770 | 178,082 | -0.09(-4.84%) |
Apr 17, 2024 | 1.870 | 1.970 | 1.820 | 1.860 | 295,374 | +0.02(+1.09%) |
Apr 16, 2024 | 1.890 | 1.960 | 1.750 | 1.840 | 685,297 | -0.07(-3.92%) |
Apr 15, 2024 | 2.070 | 2.080 | 1.890 | 1.915 | 856,865 | -0.19(-8.81%) |
Apr 12, 2024 | 2.080 | 2.140 | 2.030 | 2.100 | 257,603 | +0.02(+0.96%) |
Apr 11, 2024 | 2.050 | 2.110 | 1.930 | 2.080 | 719,980 | +0.07(+3.48%) |
Apr 10, 2024 | 2.080 | 2.165 | 1.975 | 2.010 | 1,289,529 | -0.18(-8.22%) |
Apr 09, 2024 | 2.120 | 2.220 | 2.050 | 2.190 | 396,402 | +0.07(+3.30%) |
Apr 08, 2024 | 2.200 | 2.310 | 2.000 | 2.120 | 749,737 | -0.07(-3.20%) |
Apr 05, 2024 | 2.340 | 2.360 | 2.170 | 2.190 | 531,979 | -0.16(-6.81%) |
Apr 04, 2024 | 2.450 | 2.520 | 2.276 | 2.350 | 466,628 | -0.05(-2.08%) |
Apr 03, 2024 | 2.490 | 2.600 | 2.360 | 2.400 | 448,947 | -0.10(-4.00%) |
Apr 02, 2024 | 2.720 | 2.740 | 2.460 | 2.500 | 558,659 | -0.25(-9.09%) |
Apr 01, 2024 | 2.830 | 3.150 | 2.750 | 2.750 | 1,457,880 | -0.14(-4.84%) |
Mar 28, 2024 | 2.420 | 2.970 | 2.400 | 2.890 | 962,839 | +0.46(+18.93%) |
Mar 27, 2024 | 2.420 | 2.480 | 2.260 | 2.430 | 705,205 | +0.04(+1.67%) |
Mar 26, 2024 | 2.520 | 2.610 | 2.350 | 2.390 | 622,620 | -0.14(-5.53%) |
Mar 25, 2024 | 2.670 | 2.670 | 2.500 | 2.530 | 480,182 | -0.02(-0.78%) |
Mar 22, 2024 | 2.550 | 2.710 | 2.450 | 2.550 | 707,360 | -0.18(-6.59%) |
Mar 21, 2024 | 2.790 | 2.868 | 2.570 | 2.730 | 967,778 | -0.05(-1.80%) |
Mar 20, 2024 | 2.790 | 2.990 | 2.720 | 2.780 | 1,456,776 | +0.21(+8.17%) |
Mar 19, 2024 | 2.560 | 2.960 | 2.500 | 2.570 | 1,554,368 | +0.01(+0.39%) |
Mar 18, 2024 | 1.960 | 3.240 | 1.960 | 2.560 | 13,805,084 | +0.65(+34.03%) |
Mar 15, 2024 | 2.820 | 2.900 | 1.900 | 1.910 | 3,651,809 | -0.99(-34.14%) |
Mar 14, 2024 | 4.640 | 5.009 | 2.800 | 2.900 | 6,269,957 | -2.98(-50.68%) |
Mar 13, 2024 | 5.830 | 6.000 | 5.710 | 5.880 | 41,738 | +0.02(+0.43%) |
Mar 12, 2024 | 5.970 | 6.210 | 5.850 | 5.855 | 68,141 | -0.08(-1.35%) |
Mar 11, 2024 | 6.600 | 6.650 | 5.900 | 5.935 | 158,453 | -0.62(-9.53%) |
Mar 08, 2024 | 6.780 | 6.780 | 6.510 | 6.560 | 46,326 | -0.12(-1.80%) |
Mar 07, 2024 | 6.490 | 6.710 | 6.295 | 6.680 | 118,142 | +0.28(+4.37%) |
Mar 06, 2024 | 6.330 | 6.720 | 6.230 | 6.400 | 214,187 | +0.20(+3.23%) |
Mar 05, 2024 | 6.350 | 6.500 | 6.050 | 6.200 | 137,265 | +0.05(+0.81%) |
Mar 04, 2024 | 7.680 | 7.680 | 6.065 | 6.150 | 238,929 | +0.00(+0.00%) |