Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inovio Pharma
(NQ:
INO
)
11.11
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
13.20
13.42
11.60
12.03
35,826,592
-1.71(-12.45%)
Apr 29, 2020
13.98
14.24
13.02
13.74
42,043,456
-0.01(-0.07%)
Apr 28, 2020
14.37
14.39
12.60
13.75
54,776,920
+0.05(+0.36%)
Apr 27, 2020
15.78
16.50
12.76
13.70
122,016,264
-0.89(-6.10%)
Apr 24, 2020
12.60
15.08
12.00
14.59
129,572,304
+2.56(+21.28%)
Apr 23, 2020
13.18
13.63
11.52
12.03
93,512,256
-0.37(-2.98%)
Apr 22, 2020
10.58
12.40
10.32
12.40
65,762,732
+2.50(+25.25%)
Apr 21, 2020
9.520
10.40
8.610
9.900
45,439,964
+0.85(+9.39%)
Apr 20, 2020
8.140
9.850
8.100
9.050
40,827,452
+0.79(+9.56%)
Apr 17, 2020
8.000
8.390
7.540
8.260
21,123,100
+0.37(+4.69%)
Apr 16, 2020
7.610
7.890
7.360
7.890
16,702,823
+0.75(+10.50%)
Apr 15, 2020
7.220
7.330
6.880
7.140
11,460,837
-0.30(-4.03%)
Apr 14, 2020
7.840
7.860
7.370
7.440
10,965,877
-0.32(-4.12%)
Apr 13, 2020
8.080
8.140
7.530
7.760
10,417,823
-0.36(-4.43%)
Apr 09, 2020
8.400
8.500
8.010
8.120
11,626,400
-0.23(-2.75%)
Apr 08, 2020
8.290
8.530
8.130
8.350
13,369,902
+0.08(+0.97%)
Apr 07, 2020
8.750
9.200
7.930
8.270
25,517,376
-0.17(-2.01%)
Apr 06, 2020
8.480
8.680
7.820
8.440
31,191,172
+0.70(+9.04%)
Apr 03, 2020
7.310
7.941
7.240
7.740
11,052,800
+0.22(+2.93%)
Apr 02, 2020
7.630
7.650
7.100
7.520
10,860,496
-0.18(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.