Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.7982 | 0.8380 | 0.7922 | 0.8200 | 5,839,425 | +0.03(+3.51%) |
Mar 30, 2023 | 0.8735 | 0.8800 | 0.7841 | 0.7922 | 8,017,981 | -0.09(-9.79%) |
Mar 29, 2023 | 0.8770 | 0.8900 | 0.8411 | 0.8782 | 7,653,277 | +0.02(+1.99%) |
Mar 28, 2023 | 0.9027 | 0.9138 | 0.7900 | 0.8611 | 5,792,120 | -0.05(-5.76%) |
Mar 27, 2023 | 0.9625 | 0.9799 | 0.9120 | 0.9137 | 4,126,361 | -0.05(-5.07%) |
Mar 24, 2023 | 0.9600 | 0.9871 | 0.9461 | 0.9625 | 4,381,899 | +0.02(+1.73%) |
Mar 23, 2023 | 0.9660 | 0.9990 | 0.9329 | 0.9461 | 5,675,375 | -0.01(-0.90%) |
Mar 22, 2023 | 1.040 | 1.040 | 0.9463 | 0.9547 | 5,807,128 | -0.09(-8.20%) |
Mar 21, 2023 | 1.070 | 1.090 | 1.040 | 1.040 | 2,411,934 | -0.03(-2.80%) |
Mar 20, 2023 | 1.100 | 1.100 | 1.050 | 1.070 | 2,697,325 | -0.02(-1.83%) |
Mar 17, 2023 | 1.120 | 1.130 | 1.090 | 1.090 | 5,085,596 | -0.04(-3.54%) |
Mar 16, 2023 | 1.160 | 1.160 | 1.110 | 1.130 | 3,157,223 | -0.02(-1.74%) |
Mar 15, 2023 | 1.140 | 1.170 | 1.120 | 1.150 | 2,838,994 | -0.02(-1.71%) |
Mar 14, 2023 | 1.200 | 1.220 | 1.150 | 1.170 | 3,016,146 | -0.03(-2.50%) |
Mar 13, 2023 | 1.120 | 1.240 | 1.110 | 1.200 | 3,923,011 | +0.07(+6.19%) |
Mar 10, 2023 | 1.130 | 1.170 | 1.090 | 1.130 | 5,995,632 | -0.02(-1.74%) |
Mar 09, 2023 | 1.200 | 1.220 | 1.140 | 1.150 | 4,031,374 | -0.04(-3.36%) |
Mar 08, 2023 | 1.170 | 1.200 | 1.160 | 1.190 | 2,779,223 | +0.03(+2.59%) |
Mar 07, 2023 | 1.200 | 1.215 | 1.140 | 1.160 | 4,453,954 | -0.05(-4.13%) |
Mar 06, 2023 | 1.310 | 1.311 | 1.190 | 1.210 | 4,590,573 | -0.11(-8.33%) |
Mar 03, 2023 | 1.320 | 1.350 | 1.270 | 1.320 | 3,395,946 | +0.02(+1.54%) |
Mar 02, 2023 | 1.300 | 1.350 | 1.190 | 1.300 | 3,671,560 | +0.06(+4.84%) |
Mar 01, 2023 | 1.270 | 1.290 | 1.190 | 1.240 | 5,982,907 | -0.02(-1.59%) |
Feb 28, 2023 | 1.270 | 1.270 | 1.230 | 1.260 | 3,890,638 | +0.02(+1.61%) |
Feb 27, 2023 | 1.280 | 1.290 | 1.230 | 1.240 | 3,422,849 | -0.04(-3.13%) |
Feb 24, 2023 | 1.320 | 1.320 | 1.250 | 1.280 | 3,811,908 | -0.04(-3.03%) |
Feb 23, 2023 | 1.400 | 1.420 | 1.290 | 1.320 | 3,735,397 | -0.08(-5.71%) |
Feb 22, 2023 | 1.420 | 1.445 | 1.365 | 1.400 | 3,638,481 | -0.01(-0.71%) |
Feb 21, 2023 | 1.480 | 1.520 | 1.390 | 1.410 | 5,124,605 | -0.12(-7.84%) |
Feb 17, 2023 | 1.500 | 1.530 | 1.465 | 1.530 | 3,197,962 | +0.02(+1.32%) |
Feb 16, 2023 | 1.550 | 1.575 | 1.490 | 1.510 | 3,641,285 | -0.04(-2.58%) |
Feb 15, 2023 | 1.530 | 1.560 | 1.510 | 1.550 | 2,451,342 | +0.01(+0.65%) |
Feb 14, 2023 | 1.510 | 1.570 | 1.480 | 1.540 | 3,667,389 | +0.01(+0.65%) |
Feb 13, 2023 | 1.600 | 1.600 | 1.510 | 1.530 | 4,174,332 | -0.05(-3.16%) |
Feb 10, 2023 | 1.600 | 1.600 | 1.540 | 1.580 | 5,057,449 | -0.03(-1.86%) |
Feb 09, 2023 | 1.700 | 1.700 | 1.600 | 1.610 | 3,476,457 | -0.06(-3.88%) |
Feb 08, 2023 | 1.830 | 1.880 | 1.670 | 1.675 | 4,702,209 | -0.19(-9.95%) |
Feb 07, 2023 | 1.840 | 1.890 | 1.770 | 1.860 | 5,713,406 | +0.02(+1.09%) |
Feb 06, 2023 | 1.910 | 1.920 | 1.830 | 1.840 | 4,357,627 | -0.08(-4.17%) |
Feb 03, 2023 | 1.790 | 1.950 | 1.760 | 1.920 | 8,763,643 | +0.13(+7.26%) |
Feb 02, 2023 | 1.720 | 1.870 | 1.700 | 1.790 | 8,433,029 | +0.12(+7.19%) |
Feb 01, 2023 | 1.650 | 1.695 | 1.590 | 1.670 | 5,792,009 | +0.01(+0.60%) |
Jan 31, 2023 | 1.630 | 1.691 | 1.625 | 1.660 | 3,745,255 | +0.03(+1.84%) |
Jan 30, 2023 | 1.680 | 1.700 | 1.610 | 1.630 | 3,844,544 | -0.05(-2.98%) |
Jan 27, 2023 | 1.660 | 1.710 | 1.640 | 1.680 | 2,343,646 | +0.02(+1.20%) |
Jan 26, 2023 | 1.760 | 1.775 | 1.640 | 1.660 | 3,133,862 | -0.09(-5.14%) |
Jan 25, 2023 | 1.730 | 1.760 | 1.660 | 1.750 | 2,787,044 | +0.00(+0.00%) |
Jan 24, 2023 | 1.660 | 1.775 | 1.630 | 1.750 | 5,333,013 | +0.10(+6.06%) |
Jan 23, 2023 | 1.690 | 1.720 | 1.610 | 1.650 | 5,182,340 | -0.04(-2.37%) |
Jan 20, 2023 | 1.720 | 1.720 | 1.635 | 1.690 | 4,655,877 | +0.01(+0.60%) |
Jan 19, 2023 | 1.770 | 1.775 | 1.660 | 1.680 | 4,469,012 | -0.09(-5.08%) |
Jan 18, 2023 | 1.870 | 1.940 | 1.750 | 1.770 | 4,915,435 | -0.09(-4.84%) |
Jan 17, 2023 | 1.880 | 1.890 | 1.790 | 1.860 | 4,111,422 | -0.04(-2.11%) |
Jan 13, 2023 | 1.880 | 1.990 | 1.810 | 1.900 | 7,006,322 | -0.01(-0.52%) |
Jan 12, 2023 | 1.730 | 1.940 | 1.680 | 1.910 | 6,736,192 | +0.18(+10.40%) |
Jan 11, 2023 | 1.700 | 1.750 | 1.640 | 1.730 | 4,333,278 | +0.04(+2.37%) |
Jan 10, 2023 | 1.600 | 1.710 | 1.590 | 1.690 | 4,451,593 | +0.10(+6.29%) |
Jan 09, 2023 | 1.590 | 1.650 | 1.540 | 1.590 | 5,311,725 | +0.02(+1.27%) |
Jan 06, 2023 | 1.560 | 1.610 | 1.500 | 1.570 | 2,982,447 | +0.00(+0.00%) |
Jan 05, 2023 | 1.610 | 1.610 | 1.540 | 1.570 | 3,718,618 | -0.06(-3.68%) |
Jan 04, 2023 | 1.520 | 1.640 | 1.500 | 1.630 | 3,871,035 | +0.11(+7.24%) |