Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 22.50 | 22.50 | 22.50 | 10 | +0.01(+0.06%) | |
Oct 28, 2016 | 22.50 | 22.50 | 21.45 | 22.49 | 480 | -0.41(-1.81%) |
Oct 27, 2016 | 21.00 | 22.90 | 21.00 | 22.90 | 512 | +0.90(+4.09%) |
Oct 26, 2016 | 22.00 | 22.00 | 20.09 | 22.00 | 2,464 | -1.00(-4.35%) |
Oct 24, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 4 | +0.00(+0.00%) |
Oct 21, 2016 | 20.25 | 23.00 | 20.25 | 23.00 | 368 | +0.00(+0.00%) |
Oct 20, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 107 | +0.00(+0.00%) |
Oct 19, 2016 | 22.50 | 23.00 | 22.50 | 23.00 | 200 | -0.24(-1.03%) |
Oct 18, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 159 | +0.24(+1.04%) |
Oct 17, 2016 | 23.05 | 23.05 | 23.00 | 23.00 | 802 | +0.00(+0.00%) |
Oct 14, 2016 | 23.05 | 23.05 | 23.00 | 23.00 | 811 | -0.01(-0.04%) |
Oct 12, 2016 | 23.01 | 23.01 | 23.01 | 23.01 | 25 | +0.01(+0.04%) |
Oct 11, 2016 | 24.00 | 24.00 | 23.00 | 23.00 | 604 | -0.00(-0.00%) |
Oct 10, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 215 | -1.00(-4.17%) |
Oct 07, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 483 | -0.30(-1.23%) |
Oct 03, 2016 | 24.30 | 24.30 | 24.30 | 24.30 | 5 | +0.00(+0.00%) |
Sep 30, 2016 | 24.30 | 24.30 | 24.30 | 24.30 | 400 | -0.52(-2.10%) |
Sep 29, 2016 | 24.27 | 24.82 | 24.27 | 24.82 | 1,431 | +0.27(+1.12%) |
Sep 28, 2016 | 24.55 | 24.55 | 24.55 | 24.55 | 35 | +0.00(+0.00%) |
Sep 27, 2016 | 24.55 | 24.55 | 24.55 | 24.55 | 678 | -0.22(-0.90%) |
Sep 23, 2016 | 24.77 | 24.77 | 24.77 | 24.77 | 25 | -0.04(-0.16%) |
Sep 22, 2016 | 24.81 | 24.81 | 24.81 | 24.81 | 1,286 | -0.01(-0.04%) |
Sep 16, 2016 | 24.99 | 24.82 | 24.82 | 24.82 | 10 | -0.17(-0.68%) |
Sep 14, 2016 | 24.99 | 24.99 | 24.99 | 24.99 | 285 | +0.39(+1.59%) |
Sep 02, 2016 | 24.60 | 24.60 | 24.60 | 24.60 | 4 | -0.39(-1.57%) |
Sep 01, 2016 | 24.99 | 24.99 | 24.99 | 24.99 | 353 | +0.10(+0.40%) |
Aug 30, 2016 | 24.79 | 24.89 | 24.89 | 24.89 | 10 | -0.19(-0.76%) |
Aug 25, 2016 | 24.85 | 25.08 | 25.08 | 25.08 | 200 | -0.07(-0.27%) |
Aug 24, 2016 | 25.10 | 25.15 | 24.21 | 25.15 | 404 | +0.00(+0.00%) |
Aug 23, 2016 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | +0.42(+1.70%) |
Aug 19, 2016 | 24.84 | 24.73 | 24.73 | 24.73 | 1 | +0.58(+2.40%) |
Aug 15, 2016 | 24.15 | 24.15 | 24.15 | 24.15 | 3 | -0.01(-0.04%) |
Aug 10, 2016 | 24.16 | 24.16 | 24.16 | 24.16 | 6 | +0.07(+0.29%) |
Aug 08, 2016 | 24.09 | 24.09 | 24.09 | 24.09 | 200 | -0.03(-0.12%) |
Aug 05, 2016 | 24.12 | 24.12 | 24.12 | 24.12 | 290 | -0.40(-1.65%) |
Aug 04, 2016 | 23.88 | 25.00 | 23.86 | 24.52 | 1,110 | +0.31(+1.28%) |
Aug 02, 2016 | 24.32 | 24.22 | 24.22 | 24.22 | 1,100 | -0.10(-0.43%) |