Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 8.127 | 8.127 | 8.047 | 8.047 | 18,300 | -0.09(-1.07%) |
Dec 27, 2002 | 8.133 | 8.133 | 8.133 | 8.133 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 8.060 | 8.160 | 8.060 | 8.133 | 8,700 | +0.13(+1.67%) |
Dec 24, 2002 | 7.987 | 8.000 | 7.987 | 8.000 | 450 | +0.06(+0.76%) |
Dec 23, 2002 | 7.873 | 7.940 | 7.873 | 7.940 | 600 | +0.17(+2.14%) |
Dec 20, 2002 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 7.773 | 7.827 | 7.773 | 7.773 | 2,700 | +0.04(+0.52%) |
Dec 18, 2002 | 7.733 | 7.733 | 7.733 | 7.733 | 300 | -0.01(-0.09%) |
Dec 17, 2002 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 7.573 | 7.747 | 7.573 | 7.740 | 5,100 | +0.17(+2.20%) |
Dec 13, 2002 | 7.581 | 7.581 | 7.573 | 7.573 | 450 | +0.01(+0.09%) |
Dec 12, 2002 | 7.580 | 7.580 | 7.567 | 7.567 | 1,800 | +0.00(+0.00%) |
Dec 11, 2002 | 7.625 | 7.625 | 7.533 | 7.567 | 6,150 | -0.08(-1.05%) |
Dec 10, 2002 | 7.647 | 7.647 | 7.647 | 7.647 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 7.647 | 7.647 | 7.647 | 7.647 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 7.633 | 7.667 | 7.633 | 7.647 | 2,850 | +0.01(+0.17%) |
Dec 05, 2002 | 7.633 | 7.633 | 7.633 | 7.633 | 1,500 | +0.00(+0.00%) |
Dec 04, 2002 | 7.633 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 7.633 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 7.673 | 7.673 | 7.633 | 7.633 | 12,150 | -0.03(-0.43%) |
Nov 29, 2002 | 7.667 | 7.667 | 7.667 | 7.667 | 150 | -0.07(-0.86%) |
Nov 27, 2002 | 7.800 | 7.800 | 7.733 | 7.733 | 32,250 | +0.03(+0.43%) |
Nov 26, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 300 | +0.02(+0.26%) |
Nov 22, 2002 | 7.680 | 7.680 | 7.680 | 7.680 | 1,950 | -0.05(-0.60%) |
Nov 21, 2002 | 7.800 | 7.800 | 7.700 | 7.727 | 2,400 | -0.07(-0.94%) |
Nov 20, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 600 | +0.06(+0.78%) |
Nov 19, 2002 | 7.733 | 7.747 | 7.733 | 7.740 | 3,750 | -0.09(-1.19%) |
Nov 18, 2002 | 7.833 | 7.833 | 7.833 | 7.833 | 300 | +0.17(+2.17%) |
Nov 15, 2002 | 7.800 | 7.800 | 7.647 | 7.667 | 2,100 | -0.13(-1.71%) |
Nov 14, 2002 | 7.840 | 7.840 | 7.800 | 7.800 | 300 | -0.30(-3.70%) |
Nov 13, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 8.127 | 8.127 | 8.100 | 8.100 | 1,500 | +0.27(+3.40%) |
Nov 11, 2002 | 7.833 | 7.833 | 7.833 | 7.833 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 8.067 | 8.067 | 7.833 | 7.833 | 4,500 | -0.20(-2.49%) |
Nov 07, 2002 | 8.033 | 8.033 | 8.033 | 8.033 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 8.033 | 8.033 | 8.033 | 8.033 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 8.033 | 8.033 | 8.033 | 8.033 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 8.033 | 8.033 | 8.033 | 8.033 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 8.033 | 8.033 | 8.033 | 8.033 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 8.540 | 8.613 | 8.033 | 8.033 | 3,000 | -0.54(-6.30%) |
Oct 30, 2002 | 8.833 | 8.833 | 8.573 | 8.573 | 1,050 | -0.09(-1.00%) |
Oct 29, 2002 | 8.667 | 8.667 | 8.660 | 8.660 | 300 | -0.01(-0.08%) |
Oct 28, 2002 | 13.05 | 8.940 | 8.327 | 8.667 | 4,200 | +0.33(+4.00%) |
Oct 25, 2002 | 8.333 | 8.333 | 8.333 | 8.333 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 8.767 | 8.767 | 8.273 | 8.333 | 2,700 | -0.44(-5.02%) |
Oct 23, 2002 | 8.773 | 8.773 | 8.773 | 8.773 | 150 | -0.16(-1.79%) |
Oct 22, 2002 | 8.933 | 8.933 | 8.933 | 8.933 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 8.933 | 8.933 | 8.933 | 8.933 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 9.260 | 9.260 | 8.947 | 8.933 | 2,850 | +0.13(+1.52%) |
Oct 17, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 8.800 | 8.800 | 8.793 | 8.800 | 105,000 | +0.00(+0.00%) |
Oct 15, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 300 | +0.07(+0.76%) |
Oct 14, 2002 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 8.733 | 8.733 | 8.733 | 8.733 | 150 | -0.26(-2.89%) |
Oct 04, 2002 | 9.127 | 9.127 | 8.833 | 8.993 | 5,700 | -0.01(-0.07%) |
Oct 03, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 8.733 | 9.333 | 8.733 | 9.000 | 1,800 | -0.33(-3.55%) |