Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.79	10.99	10.99	10.99	300	+0.29(+2.71%)
Feb 25, 2009	11.30	10.70	10.70	10.70	200	+0.30(+2.88%)
Feb 24, 2009	11.04	11.04	10.40	10.40	200	+0.89(+9.36%)
Feb 23, 2009	9.510	9.510	9.510	9.510	100	+0.13(+1.39%)
Feb 20, 2009	9.880	9.880	9.380	9.380	2,047	-0.42(-4.29%)
Feb 19, 2009	10.80	10.80	8.220	9.800	2,000	-1.50(-13.27%)
Feb 18, 2009	11.30	11.30	11.30	11.30	100	-0.70(-5.83%)
Feb 13, 2009	11.01	12.00	12.00	12.00	11,200	+0.05(+0.42%)
Jan 30, 2009	11.95	11.95	11.95	11.95	0	+0.54(+4.73%)
Jan 26, 2009	11.41	11.41	11.41	11.41	0	+0.00(+0.00%)
Jan 23, 2009	11.30	11.41	11.10	11.41	300	+0.11(+0.97%)
Jan 22, 2009	11.32	11.32	11.30	11.30	300	-0.59(-4.96%)
Jan 13, 2009	11.49	11.89	11.89	11.89	3,200	+0.39(+3.39%)
Jan 09, 2009	11.50	11.50	11.50	11.50	0	+0.01(+0.09%)
Jan 08, 2009	11.49	11.49	11.49	11.49	200	-0.01(-0.09%)
Jan 07, 2009	11.50	11.50	11.32	11.50	800	-1.41(-10.92%)
Jan 06, 2009	12.91	12.91	12.91	12.91	100	+1.66(+14.75%)
Jan 05, 2009	11.33	11.33	11.25	11.25	6,205	-0.75(-6.25%)
Dec 31, 2008	12.00	12.00	12.00	12.00	100	+0.00(+0.00%)
Dec 30, 2008	10.85	12.00	10.85	12.00	500	-0.50(-4.00%)
Dec 26, 2008	10.70	12.50	12.50	12.50	700	+0.51(+4.25%)
Dec 23, 2008	10.07	11.99	10.07	11.99	400	-0.90(-6.98%)
Dec 22, 2008	10.01	12.89	10.01	12.89	900	+0.20(+1.58%)
Dec 19, 2008	11.94	12.69	10.40	12.69	2,250	+0.88(+7.45%)
Dec 18, 2008	11.47	11.81	11.44	11.81	2,950	+0.14(+1.20%)
Dec 17, 2008	10.05	11.73	10.05	11.67	900	-0.03(-0.26%)
Dec 16, 2008	9.990	11.70	9.990	11.70	600	+0.20(+1.74%)
Dec 15, 2008	11.50	11.50	11.50	11.50	100	+1.24(+12.13%)
Dec 11, 2008	10.04	10.26	10.26	10.26	2,200	-0.81(-7.32%)
Dec 10, 2008	11.07	11.07	11.07	11.07	100	+1.07(+10.66%)
Dec 08, 2008	11.81	10.00	10.00	10.00	2,400	+0.46(+4.82%)
Dec 04, 2008	9.510	9.540	9.540	9.540	300	-2.30(-19.43%)
Dec 03, 2008	9.500	11.85	8.600	11.84	5,303	+2.39(+25.29%)
Dec 02, 2008	9.450	9.450	9.450	9.450	238	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.