Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 400 | +0.23(+1.39%) |
Apr 28, 2005 | 16.35 | 16.50 | 16.35 | 16.50 | 2,701 | +0.50(+3.12%) |
Apr 27, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 16.01 | 16.01 | 16.00 | 16.00 | 400 | -0.01(-0.06%) |
Apr 21, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 400 | -0.24(-1.48%) |
Apr 20, 2005 | 16.25 | 16.25 | 16.25 | 16.25 | 300 | +0.00(+0.00%) |
Apr 19, 2005 | 16.25 | 16.25 | 16.25 | 16.25 | 500 | +0.24(+1.50%) |
Apr 18, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 15.88 | 16.01 | 15.88 | 16.01 | 6,278 | +0.20(+1.27%) |
Apr 14, 2005 | 15.50 | 15.81 | 15.50 | 15.81 | 5,012 | +0.31(+2.00%) |
Apr 13, 2005 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 15.25 | 15.50 | 15.23 | 15.50 | 1,813 | +0.47(+3.16%) |
Apr 11, 2005 | 14.80 | 15.03 | 14.80 | 15.03 | 2,224 | +0.22(+1.52%) |
Apr 08, 2005 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | -0.45(-2.95%) |
Apr 07, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 14.95 | 15.25 | 14.95 | 15.25 | 18,568 | +0.40(+2.69%) |
Apr 05, 2005 | 14.95 | 14.95 | 14.75 | 14.85 | 13,376 | -0.10(-0.67%) |
Apr 04, 2005 | 14.80 | 14.95 | 14.80 | 14.95 | 1,400 | +0.00(+0.00%) |
Apr 01, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 100 | +0.45(+3.10%) |
Mar 18, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 14.85 | 14.85 | 14.50 | 14.50 | 994 | -0.16(-1.09%) |
Mar 15, 2005 | 14.60 | 14.76 | 14.60 | 14.66 | 605 | +0.11(+0.76%) |
Mar 14, 2005 | 14.51 | 14.67 | 14.51 | 14.55 | 1,200 | -0.07(-0.48%) |
Mar 11, 2005 | 14.75 | 14.82 | 14.56 | 14.62 | 1,800 | +0.12(+0.83%) |
Mar 10, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 14.87 | 14.87 | 14.50 | 14.50 | 12,785 | -0.36(-2.42%) |
Mar 07, 2005 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 13.94 | 14.86 | 13.94 | 14.86 | 955 | +0.08(+0.54%) |
Mar 03, 2005 | 15.09 | 15.09 | 14.24 | 14.78 | 1,889 | -0.27(-1.79%) |
Mar 02, 2005 | 15.05 | 15.05 | 15.05 | 15.05 | 100 | +0.06(+0.40%) |
Mar 01, 2005 | 15.01 | 15.01 | 13.43 | 14.99 | 890 | -0.02(-0.13%) |
Feb 28, 2005 | 15.00 | 15.01 | 15.00 | 15.01 | 400 | +0.01(+0.07%) |
Feb 25, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 14.91 | 15.00 | 14.70 | 15.00 | 1,266 | +0.01(+0.07%) |
Feb 22, 2005 | 14.99 | 14.99 | 14.99 | 14.99 | 6,300 | +0.00(+0.00%) |
Feb 18, 2005 | 14.99 | 14.99 | 14.99 | 14.99 | 1,800 | +0.19(+1.28%) |
Feb 17, 2005 | 14.95 | 14.95 | 14.80 | 14.80 | 1,012 | -0.29(-1.92%) |
Feb 16, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 100 | +0.11(+0.73%) |
Feb 15, 2005 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 15.10 | 15.10 | 14.85 | 14.98 | 400 | +0.03(+0.20%) |
Feb 10, 2005 | 14.85 | 14.95 | 14.85 | 14.95 | 1,400 | +0.34(+2.33%) |
Feb 09, 2005 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 14.81 | 14.81 | 14.61 | 14.61 | 640 | +0.10(+0.69%) |
Feb 07, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 507 | -0.40(-2.68%) |
Feb 02, 2005 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | -0.09(-0.60%) |
Jan 31, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.50(+3.45%) |
Jan 28, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 14.80 | 14.80 | 14.50 | 14.50 | 1,340 | -0.45(-3.01%) |
Jan 25, 2005 | 14.80 | 15.20 | 14.80 | 14.95 | 12,400 | +0.06(+0.40%) |
Jan 24, 2005 | 14.85 | 14.90 | 14.85 | 14.89 | 4,500 | +0.09(+0.61%) |
Jan 21, 2005 | 14.80 | 14.80 | 14.80 | 14.80 | 500 | -0.05(-0.34%) |
Jan 20, 2005 | 14.53 | 14.85 | 14.53 | 14.85 | 450 | +0.10(+0.68%) |
Jan 19, 2005 | 14.74 | 14.75 | 14.74 | 14.75 | 3,000 | +0.00(+0.00%) |
Jan 18, 2005 | 14.74 | 14.75 | 14.74 | 14.75 | 6,000 | +0.12(+0.82%) |
Jan 14, 2005 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 14.69 | 14.69 | 14.63 | 14.63 | 1,200 | -0.08(-0.54%) |
Jan 12, 2005 | 14.48 | 14.75 | 14.45 | 14.71 | 8,100 | +0.23(+1.59%) |
Jan 11, 2005 | 14.46 | 14.59 | 14.17 | 14.48 | 9,100 | +0.45(+3.21%) |
Jan 10, 2005 | 14.06 | 14.07 | 14.03 | 14.03 | 1,501 | -0.45(-3.11%) |
Jan 07, 2005 | 14.48 | 14.48 | 14.02 | 14.48 | 8,900 | -0.10(-0.69%) |
Jan 06, 2005 | 14.44 | 14.58 | 14.44 | 14.58 | 500 | +0.16(+1.11%) |
Jan 05, 2005 | 14.21 | 14.43 | 14.21 | 14.42 | 500 | +0.36(+2.56%) |
Jan 04, 2005 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) |
Jan 03, 2005 | 13.41 | 14.06 | 13.41 | 14.06 | 340 | -0.01(-0.04%) |
Dec 31, 2004 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 13.98 | 14.31 | 13.98 | 14.07 | 2,800 | -0.23(-1.64%) |
Dec 29, 2004 | 13.99 | 14.30 | 13.99 | 14.30 | 3,200 | +0.60(+4.38%) |
Dec 28, 2004 | 12.95 | 13.70 | 12.95 | 13.70 | 1,100 | -0.30(-2.14%) |
Dec 27, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 2,600 | +0.10(+0.72%) |
Dec 22, 2004 | 13.60 | 13.90 | 13.52 | 13.90 | 5,200 | +0.51(+3.81%) |
Dec 21, 2004 | 13.01 | 13.39 | 12.91 | 13.39 | 1,600 | +0.13(+0.98%) |
Dec 20, 2004 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 13.50 | 13.50 | 13.26 | 13.26 | 40,500 | -0.24(-1.78%) |
Dec 16, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 13.31 | 13.50 | 13.31 | 13.50 | 2,000 | +0.29(+2.20%) |
Dec 14, 2004 | 12.91 | 13.21 | 12.50 | 13.21 | 2,500 | -0.14(-1.05%) |
Dec 13, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 13.33 | 13.35 | 12.35 | 13.35 | 12,300 | -0.10(-0.74%) |
Dec 09, 2004 | 13.98 | 13.98 | 13.25 | 13.45 | 1,400 | -0.52(-3.72%) |
Dec 08, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 200 | -0.01(-0.08%) |
Dec 07, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 100 | +0.49(+3.63%) |
Dec 06, 2004 | 13.30 | 13.49 | 13.25 | 13.49 | 1,200 | +0.03(+0.22%) |
Dec 03, 2004 | 13.46 | 13.46 | 13.46 | 13.46 | 500 | +0.33(+2.51%) |
Dec 02, 2004 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 13.13 | 13.13 | 13.13 | 13.13 | 200 | -0.28(-2.09%) |
Nov 30, 2004 | 13.26 | 13.41 | 13.26 | 13.41 | 700 | +0.05(+0.37%) |
Nov 29, 2004 | 13.36 | 13.36 | 13.36 | 13.36 | 600 | -0.14(-1.04%) |
Nov 26, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 500 | +0.49(+3.77%) |
Nov 24, 2004 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 13.01 | 13.01 | 13.01 | 13.01 | 300 | +0.01(+0.08%) |
Nov 22, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.00(+0.00%) |
Nov 19, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 6,300 | -0.02(-0.15%) |
Nov 18, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 13.30 | 13.50 | 13.00 | 13.02 | 30,700 | -0.38(-2.84%) |
Nov 16, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 300 | +0.10(+0.74%) |
Nov 15, 2004 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 13.30 | 13.30 | 13.30 | 13.30 | 1,100 | -0.35(-2.56%) |
Nov 08, 2004 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 13.65 | 13.65 | 13.65 | 13.65 | 500 | -0.10(-0.73%) |
Nov 04, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Nov 03, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | +0.37(+2.77%) |
Oct 28, 2004 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 13.31 | 13.38 | 12.98 | 13.38 | 800 | -0.37(-2.69%) |
Oct 21, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 600 | -0.24(-1.72%) |
Oct 13, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 600 | +0.13(+0.94%) |
Oct 12, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 100 | -0.14(-1.00%) |
Oct 04, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 13.38 | 14.00 | 13.38 | 14.00 | 20,500 | +0.01(+0.07%) |
Sep 29, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 13.65 | 14.01 | 13.65 | 13.99 | 1,000 | -0.03(-0.21%) |
Sep 23, 2004 | 14.02 | 14.03 | 14.02 | 14.02 | 1,300 | -0.33(-2.30%) |
Sep 22, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 700 | +0.00(+0.00%) |
Sep 20, 2004 | 13.32 | 14.36 | 13.22 | 14.35 | 600 | -0.40(-2.71%) |
Sep 17, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | +0.40(+2.79%) |
Sep 16, 2004 | 14.41 | 14.41 | 14.35 | 14.35 | 825 | -0.01(-0.07%) |
Sep 15, 2004 | 14.50 | 14.50 | 14.34 | 14.36 | 1,200 | -0.24(-1.64%) |
Sep 14, 2004 | 14.50 | 14.60 | 14.50 | 14.60 | 1,100 | +0.45(+3.18%) |
Sep 13, 2004 | 13.50 | 14.96 | 13.50 | 14.15 | 15,200 | +0.90(+6.79%) |
Sep 10, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 600 | +0.05(+0.38%) |
Sep 09, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 13.25 | 13.25 | 13.20 | 13.20 | 1,300 | +0.00(+0.00%) |
Sep 07, 2004 | 13.45 | 13.50 | 13.20 | 13.20 | 726 | +0.21(+1.62%) |
Sep 03, 2004 | 13.93 | 13.93 | 12.71 | 12.99 | 3,000 | +0.32(+2.53%) |
Sep 02, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 100 | -0.13(-1.02%) |
Aug 31, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 2,300 | +0.00(+0.00%) |
Aug 27, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 1,000 | -0.60(-4.48%) |
Aug 24, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 12.84 | 13.40 | 12.84 | 13.40 | 500 | +0.63(+4.93%) |
Aug 09, 2004 | 12.77 | 12.77 | 12.77 | 12.77 | 300 | +0.04(+0.31%) |
Aug 06, 2004 | 13.01 | 13.01 | 12.73 | 12.73 | 400 | +0.02(+0.16%) |
Aug 05, 2004 | 12.72 | 12.72 | 12.71 | 12.71 | 2,000 | +0.00(+0.00%) |
Aug 04, 2004 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 12.80 | 12.80 | 12.50 | 12.71 | 900 | -0.29(-2.23%) |
Aug 02, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.10(-0.76%) |
Jul 30, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 2,600 | +0.10(+0.77%) |
Jul 29, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.00(+0.00%) |
Jul 26, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | -0.02(-0.15%) |
Jul 22, 2004 | 13.00 | 13.02 | 13.00 | 13.02 | 500 | +0.72(+5.85%) |
Jul 21, 2004 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 12.30 | 12.30 | 12.30 | 12.30 | 1,000 | +0.00(+0.00%) |
Jul 19, 2004 | 12.30 | 12.49 | 12.30 | 12.30 | 300 | +0.24(+1.99%) |
Jul 16, 2004 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 12.27 | 12.50 | 12.06 | 12.06 | 4,800 | +0.25(+2.12%) |
Jul 12, 2004 | 11.80 | 11.89 | 11.15 | 11.81 | 5,800 | -0.19(-1.58%) |
Jul 09, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 2,300 | +0.00(+0.00%) |
Jul 08, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 400 | -0.10(-0.83%) |
Jul 07, 2004 | 12.10 | 12.10 | 12.10 | 12.10 | 1,500 | +0.00(+0.00%) |
Jul 06, 2004 | 12.00 | 12.10 | 12.00 | 12.10 | 900 | +0.35(+2.98%) |
Jul 02, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 12.00 | 12.00 | 11.75 | 11.75 | 700 | -0.30(-2.49%) |
Jun 23, 2004 | 12.30 | 12.30 | 12.05 | 12.05 | 13,600 | +0.05(+0.42%) |
Jun 22, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 7,856 | +0.00(+0.00%) |
Jun 15, 2004 | 11.56 | 12.00 | 11.35 | 12.00 | 7,800 | -0.80(-6.25%) |
Jun 14, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 400 | +0.00(+0.00%) |
Jun 10, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 400 | +0.30(+2.40%) |
Jun 09, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 1,100 | +0.00(+0.00%) |
Jun 08, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | -0.29(-2.27%) |
Jun 07, 2004 | 12.26 | 12.79 | 12.26 | 12.79 | 500 | +0.03(+0.24%) |
Jun 04, 2004 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 12.60 | 12.99 | 12.60 | 12.76 | 900 | +0.35(+2.82%) |
Jun 02, 2004 | 13.00 | 13.00 | 12.41 | 12.41 | 700 | -0.60(-4.61%) |
Jun 01, 2004 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
May 28, 2004 | 13.18 | 13.18 | 13.00 | 13.01 | 500 | -0.31(-2.33%) |
May 27, 2004 | 13.33 | 13.33 | 13.32 | 13.32 | 1,100 | +0.44(+3.42%) |
May 26, 2004 | 12.88 | 12.88 | 12.88 | 12.88 | 100 | +0.13(+1.02%) |
May 25, 2004 | 13.18 | 13.21 | 12.75 | 12.75 | 1,800 | -0.58(-4.35%) |
May 24, 2004 | 12.27 | 13.33 | 12.27 | 13.33 | 4,400 | +0.76(+6.05%) |
May 21, 2004 | 12.57 | 12.73 | 12.57 | 12.57 | 400 | +0.07(+0.56%) |
May 20, 2004 | 12.48 | 12.50 | 12.48 | 12.50 | 700 | +0.90(+7.76%) |
May 19, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
May 18, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
May 17, 2004 | 11.63 | 11.63 | 11.60 | 11.60 | 200 | -0.10(-0.85%) |
May 14, 2004 | 11.80 | 11.90 | 11.70 | 11.70 | 2,000 | -0.01(-0.06%) |
May 13, 2004 | 11.89 | 11.89 | 11.71 | 11.71 | 600 | +0.06(+0.49%) |
May 12, 2004 | 11.67 | 11.99 | 11.65 | 11.65 | 300 | -0.23(-1.94%) |
May 11, 2004 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
May 10, 2004 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
May 07, 2004 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
May 06, 2004 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
May 05, 2004 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
May 04, 2004 | 11.88 | 11.88 | 11.88 | 11.88 | 200 | +0.10(+0.85%) |