Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 16.85 | 16.91 | 16.00 | 16.91 | 600 | -0.31(-1.80%) |
Jul 23, 2008 | 17.22 | 17.22 | 17.22 | 17.22 | 150 | +0.32(+1.89%) |
Jul 22, 2008 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 16.05 | 17.01 | 16.00 | 16.90 | 1,800 | -0.11(-0.65%) |
Jul 11, 2008 | 17.01 | 17.01 | 17.01 | 17.01 | 200 | +0.01(+0.06%) |
Jul 10, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 17.01 | 17.01 | 16.02 | 17.00 | 800 | +0.00(+0.03%) |
Jul 07, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 449 | -0.02(-0.09%) |
Jul 04, 2008 | 17.01 | 17.01 | 17.01 | 17.01 | 100 | +0.00(+0.00%) |
Jul 03, 2008 | 17.01 | 17.01 | 17.01 | 17.01 | 100 | +0.00(+0.00%) |
Jul 02, 2008 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 17.01 | 17.01 | 17.01 | 17.01 | 200 | +1.23(+7.79%) |
Jun 30, 2008 | 15.78 | 15.78 | 15.78 | 15.78 | 151 | -0.95(-5.68%) |
Jun 27, 2008 | 17.10 | 17.10 | 16.73 | 16.73 | 392 | -0.28(-1.65%) |
Jun 26, 2008 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 17.06 | 17.06 | 17.01 | 17.01 | 200 | -0.10(-0.58%) |
Jun 23, 2008 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 17.11 | 17.11 | 17.11 | 17.11 | 300 | -1.05(-5.78%) |
Jun 19, 2008 | 17.31 | 18.16 | 17.16 | 18.16 | 1,300 | +0.84(+4.85%) |
Jun 18, 2008 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 17.07 | 17.50 | 17.07 | 17.32 | 797 | -0.68(-3.78%) |
Jun 13, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.00(+0.00%) |
Jun 12, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 17.05 | 18.00 | 17.05 | 18.00 | 1,305 | +0.00(+0.00%) |
Jun 10, 2008 | 18.01 | 18.01 | 18.00 | 18.00 | 500 | -0.19(-1.04%) |
Jun 09, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
May 30, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
May 29, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
May 28, 2008 | 16.58 | 18.19 | 16.58 | 18.19 | 2,342 | +0.19(+1.06%) |
May 27, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 17.18 | 18.00 | 17.18 | 18.00 | 3,407 | +0.10(+0.56%) |
May 20, 2008 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
May 19, 2008 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
May 16, 2008 | 17.90 | 17.90 | 17.90 | 17.90 | 150 | -0.10(-0.56%) |
May 15, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 13, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 12, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 17.21 | 18.00 | 17.21 | 18.00 | 300 | +0.00(+0.00%) |
May 06, 2008 | 17.99 | 18.00 | 17.22 | 18.00 | 1,100 | +0.01(+0.06%) |
May 05, 2008 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
May 02, 2008 | 18.00 | 18.00 | 17.01 | 17.99 | 1,411 | -0.01(-0.06%) |