Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 31.26 | 31.26 | 31.26 | 135 | +0.00(+0.00%) | |
Sep 29, 2020 | 31.26 | 31.26 | 31.00 | 31.26 | 2,611 | -0.74(-2.32%) |
Sep 28, 2020 | 32.00 | 32.00 | 32.00 | 116 | +0.00(+0.00%) | |
Sep 25, 2020 | 32.00 | 32.00 | 32.00 | 10 | +0.00(+0.00%) | |
Sep 23, 2020 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 31.06 | 32.00 | 31.06 | 32.00 | 275 | -0.00(-0.00%) |
Sep 21, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 462 | -0.64(-1.96%) |
Sep 18, 2020 | 31.27 | 32.64 | 31.27 | 32.64 | 1,700 | +1.65(+5.32%) |
Sep 17, 2020 | 32.00 | 32.00 | 30.99 | 30.99 | 401 | -0.34(-1.09%) |
Sep 16, 2020 | 31.33 | 31.33 | 31.33 | 31.33 | 289 | +0.90(+2.97%) |
Sep 15, 2020 | 30.38 | 31.50 | 30.38 | 30.43 | 652 | -0.51(-1.64%) |
Sep 14, 2020 | 30.60 | 31.20 | 30.60 | 30.93 | 780 | +0.04(+0.15%) |
Sep 11, 2020 | 31.50 | 31.50 | 30.36 | 30.89 | 800 | -1.09(-3.39%) |
Sep 10, 2020 | 31.61 | 31.99 | 31.61 | 31.98 | 889 | +1.98(+6.58%) |
Sep 09, 2020 | 30.00 | 30.00 | 30.00 | 235 | +0.00(+0.00%) | |
Sep 08, 2020 | 29.65 | 30.00 | 29.06 | 30.00 | 1,068 | +0.00(+0.00%) |
Sep 04, 2020 | 29.20 | 30.00 | 29.20 | 30.00 | 400 | +0.70(+2.40%) |
Sep 03, 2020 | 30.00 | 30.00 | 29.30 | 29.30 | 636 | -0.70(-2.34%) |
Sep 02, 2020 | 28.01 | 30.00 | 28.00 | 30.00 | 2,166 | +1.40(+4.90%) |
Sep 01, 2020 | 29.26 | 29.26 | 28.46 | 28.60 | 1,009 | -0.26(-0.89%) |
Aug 31, 2020 | 28.60 | 29.00 | 28.60 | 28.86 | 745 | -0.14(-0.49%) |
Aug 28, 2020 | 28.98 | 29.00 | 28.98 | 29.00 | 500 | +0.00(+0.00%) |
Aug 27, 2020 | 28.95 | 29.00 | 28.81 | 29.00 | 1,010 | +0.40(+1.40%) |
Aug 26, 2020 | 28.60 | 28.60 | 28.60 | 28.60 | 315 | -0.21(-0.73%) |
Aug 25, 2020 | 28.48 | 28.95 | 28.48 | 28.81 | 300 | -0.14(-0.48%) |
Aug 24, 2020 | 29.00 | 29.00 | 28.95 | 28.95 | 418 | +0.25(+0.87%) |
Aug 21, 2020 | 28.99 | 28.99 | 28.70 | 28.70 | 500 | +0.92(+3.31%) |
Aug 20, 2020 | 27.50 | 27.78 | 27.50 | 27.78 | 572 | -0.32(-1.14%) |
Aug 19, 2020 | 28.10 | 28.10 | 28.10 | 28.10 | 295 | -0.12(-0.44%) |
Aug 18, 2020 | 28.39 | 28.39 | 28.23 | 28.23 | 301 | -0.70(-2.40%) |
Aug 17, 2020 | 28.92 | 28.92 | 28.92 | 64 | +0.00(+0.00%) | |
Aug 14, 2020 | 28.34 | 28.96 | 28.34 | 28.92 | 400 | +0.55(+1.94%) |
Aug 13, 2020 | 28.20 | 28.37 | 28.20 | 28.37 | 1,021 | +1.41(+5.25%) |
Aug 12, 2020 | 26.96 | 26.96 | 26.96 | 26.96 | 487 | -1.24(-4.38%) |
Aug 11, 2020 | 28.19 | 28.19 | 28.19 | 28.19 | 209 | +1.70(+6.41%) |
Aug 10, 2020 | 26.77 | 26.77 | 26.50 | 26.50 | 407 | -0.49(-1.83%) |
Aug 07, 2020 | 26.01 | 27.00 | 26.01 | 26.99 | 500 | +1.22(+4.73%) |
Aug 06, 2020 | 25.77 | 25.77 | 25.77 | 2 | +0.00(+0.00%) | |
Aug 05, 2020 | 25.77 | 25.77 | 25.77 | 137 | +0.00(+0.00%) | |
Aug 04, 2020 | 25.45 | 25.77 | 25.45 | 25.77 | 880 | +0.07(+0.27%) |
Aug 03, 2020 | 25.77 | 25.77 | 25.70 | 25.70 | 528 | +0.56(+2.23%) |
Jul 31, 2020 | 25.29 | 25.29 | 25.14 | 25.14 | 500 | -0.16(-0.63%) |
Jul 30, 2020 | 25.30 | 25.30 | 25.30 | 9 | +0.00(+0.00%) | |
Jul 29, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 216 | -0.42(-1.64%) |
Jul 28, 2020 | 25.88 | 25.88 | 25.72 | 25.72 | 1,018 | -0.28(-1.08%) |
Jul 27, 2020 | 25.64 | 26.00 | 25.60 | 26.00 | 1,001 | +0.21(+0.81%) |
Jul 24, 2020 | 25.79 | 25.79 | 25.79 | 25.79 | 200 | +0.29(+1.14%) |
Jul 23, 2020 | 25.45 | 25.50 | 25.44 | 25.50 | 689 | +0.20(+0.79%) |
Jul 22, 2020 | 25.98 | 25.98 | 25.30 | 25.30 | 1,058 | -0.65(-2.50%) |
Jul 21, 2020 | 25.99 | 26.00 | 25.95 | 25.95 | 401 | +0.02(+0.09%) |
Jul 20, 2020 | 25.76 | 25.93 | 25.76 | 25.93 | 243 | -0.07(-0.28%) |
Jul 17, 2020 | 25.45 | 26.00 | 25.05 | 26.00 | 1,300 | +0.25(+0.97%) |
Jul 16, 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | -0.18(-0.69%) |
Jul 15, 2020 | 25.93 | 25.93 | 25.93 | 25.93 | 181 | -0.19(-0.74%) |
Jul 14, 2020 | 26.12 | 26.12 | 26.12 | 26.12 | 172 | -0.25(-0.94%) |
Jul 10, 2020 | 26.37 | 26.37 | 26.37 | 0 | +1.04(+4.11%) | |
Jul 09, 2020 | 25.97 | 26.00 | 25.33 | 25.33 | 952 | +0.33(+1.32%) |
Jul 08, 2020 | 26.01 | 26.28 | 25.00 | 25.00 | 4,668 | -0.56(-2.19%) |
Jul 06, 2020 | 25.56 | 25.56 | 25.56 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 25.56 | 25.56 | 25.56 | 9 | +0.00(+0.00%) |