Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 23.84 | 23.84 | 23.84 | 0 | +0.74(+3.19%) | |
Dec 28, 2017 | 22.86 | 24.10 | 22.86 | 23.10 | 2,854 | -0.40(-1.70%) |
Dec 27, 2017 | 23.50 | 23.50 | 23.50 | 23.50 | 102 | +0.80(+3.52%) |
Dec 22, 2017 | 22.70 | 22.70 | 22.70 | 59 | -0.54(-2.33%) | |
Dec 20, 2017 | 23.24 | 23.24 | 23.24 | 2 | -0.11(-0.47%) | |
Dec 18, 2017 | 23.35 | 23.35 | 23.35 | 4 | +0.00(+0.00%) | |
Dec 15, 2017 | 23.35 | 23.47 | 23.47 | 23.35 | 441 | -0.12(-0.50%) |
Dec 13, 2017 | 23.47 | 23.47 | 23.47 | 1 | -0.11(-0.48%) | |
Dec 08, 2017 | 23.58 | 23.58 | 23.58 | 0 | -0.22(-0.92%) | |
Dec 06, 2017 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 23.35 | 23.86 | 23.35 | 23.80 | 7,067 | -0.10(-0.41%) |
Dec 04, 2017 | 23.91 | 23.91 | 23.86 | 23.90 | 28,530 | -0.05(-0.21%) |
Dec 01, 2017 | 24.00 | 24.00 | 23.95 | 23.95 | 393 | +0.07(+0.28%) |
Nov 30, 2017 | 23.40 | 24.00 | 23.35 | 23.88 | 3,801 | -0.02(-0.07%) |
Nov 29, 2017 | 23.90 | 23.90 | 23.90 | 23.90 | 152 | +0.05(+0.21%) |
Nov 28, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 1,837 | +0.36(+1.54%) |
Nov 27, 2017 | 23.55 | 23.55 | 23.49 | 23.49 | 889 | -0.28(-1.19%) |
Nov 24, 2017 | 23.70 | 23.77 | 23.70 | 23.77 | 252 | -0.08(-0.33%) |
Nov 20, 2017 | 23.85 | 23.85 | 23.85 | 1 | -0.27(-1.14%) | |
Nov 17, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 175 | +0.08(+0.33%) |
Nov 14, 2017 | 24.05 | 24.05 | 24.05 | 51 | -0.00(-0.02%) | |
Nov 09, 2017 | 24.05 | 24.05 | 24.05 | 42 | +0.05(+0.21%) | |
Nov 08, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 208 | +0.00(+0.00%) |
Nov 07, 2017 | 24.00 | 24.00 | 23.93 | 24.00 | 1,490 | -0.06(-0.27%) |
Nov 02, 2017 | 24.06 | 24.06 | 24.06 | 0 | -0.44(-1.78%) | |
Nov 01, 2017 | 24.15 | 24.50 | 24.15 | 24.50 | 851 | +0.25(+1.03%) |
Oct 31, 2017 | 24.35 | 24.35 | 24.25 | 24.25 | 1,304 | -0.08(-0.32%) |
Oct 26, 2017 | 24.33 | 24.33 | 24.33 | 0 | +0.13(+0.53%) | |
Oct 25, 2017 | 24.20 | 24.20 | 24.20 | 24.20 | 424 | -0.01(-0.06%) |
Oct 24, 2017 | 24.21 | 24.21 | 24.21 | 24.21 | 148 | +0.05(+0.22%) |
Oct 23, 2017 | 24.20 | 24.20 | 24.15 | 24.16 | 2,300 | +0.01(+0.05%) |
Oct 20, 2017 | 24.15 | 24.50 | 24.15 | 24.15 | 8,159 | -0.35(-1.43%) |
Oct 19, 2017 | 24.25 | 24.50 | 24.25 | 24.50 | 2,113 | +0.18(+0.72%) |
Oct 18, 2017 | 24.35 | 24.45 | 24.32 | 24.32 | 1,658 | +0.17(+0.72%) |
Oct 17, 2017 | 24.05 | 24.95 | 24.00 | 24.15 | 6,496 | +0.14(+0.60%) |
Oct 16, 2017 | 24.10 | 24.60 | 24.00 | 24.00 | 97,406 | +0.00(+0.02%) |
Oct 13, 2017 | 24.00 | 24.10 | 24.00 | 24.00 | 518 | +0.00(+0.00%) |
Oct 12, 2017 | 24.11 | 24.11 | 24.00 | 24.00 | 4,862 | -0.80(-3.23%) |
Oct 11, 2017 | 24.06 | 24.80 | 24.00 | 24.80 | 11,817 | +0.80(+3.33%) |
Oct 10, 2017 | 24.11 | 24.11 | 24.00 | 24.00 | 2,609 | -0.05(-0.21%) |
Oct 09, 2017 | 24.11 | 24.11 | 24.05 | 24.05 | 697 | -0.45(-1.83%) |
Oct 05, 2017 | 24.50 | 24.50 | 24.50 | 36 | +0.00(+0.00%) | |
Oct 04, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 1,287 | +0.00(+0.00%) |