Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.03	33.10	32.71	33.10	600	+0.73(+2.26%)
Nov 29, 2018	32.20	32.37	32.20	32.37	651	-1.34(-3.99%)
Nov 28, 2018	31.80	33.90	31.80	33.71	1,683	+0.33(+0.99%)
Nov 27, 2018	31.20	33.55	30.57	33.39	2,881	+1.61(+5.05%)
Nov 26, 2018		31.78	31.78	31.78	102	+0.00(+0.00%)
Nov 23, 2018		31.78	31.78	31.78	1	-0.00(-0.00%)
Nov 21, 2018		31.78	31.78	31.78	0	+1.78(+5.93%)
Nov 20, 2018	28.88	30.30	28.88	30.00	2,609	+0.43(+1.45%)
Nov 19, 2018		29.57	29.57	29.57	72	+0.00(+0.00%)
Nov 16, 2018	29.44	29.57	29.44	29.57	600	-1.49(-4.80%)
Nov 15, 2018		31.06	31.06	31.06	104	+0.00(+0.00%)
Nov 14, 2018	31.06	31.06	31.06	31.06	274	-1.89(-5.74%)
Nov 13, 2018		32.95	32.95	32.95	126	+0.00(+0.00%)
Nov 12, 2018	34.10	34.10	31.45	32.95	969	-1.61(-4.66%)
Nov 09, 2018	34.87	35.10	33.80	34.56	2,000	+1.18(+3.54%)
Nov 08, 2018		33.38	33.38	33.38	125	+0.00(+0.00%)
Nov 07, 2018		33.38	33.38	33.38	2	-0.00(-0.00%)
Nov 06, 2018	30.65	33.38	29.37	33.38	3,893	+2.65(+8.64%)
Nov 05, 2018	30.04	30.73	30.04	30.73	1,413	+1.47(+5.02%)
Nov 02, 2018	29.26	29.26	29.26	29.26	500	-1.39(-4.54%)
Oct 31, 2018		30.65	30.65	30.65	0	+0.00(+0.00%)
Oct 29, 2018		30.65	30.65	30.65	0	+0.00(+0.00%)
Oct 25, 2018		30.65	30.65	30.65	61	+0.00(+0.00%)
Oct 24, 2018	31.00	31.14	30.65	30.65	1,289	-1.11(-3.49%)
Oct 23, 2018	31.13	31.76	31.13	31.76	626	-2.77(-8.02%)
Oct 22, 2018		34.53	34.53	34.53	30	+0.00(+0.00%)
Oct 19, 2018	34.53	34.53	34.53	34.53	200	+0.45(+1.32%)
Oct 18, 2018		34.08	34.08	34.08	4	+0.00(+0.00%)
Oct 17, 2018		34.08	34.08	34.08	36	+0.00(+0.01%)
Oct 16, 2018	34.08	34.08	34.08	34.08	352	+2.08(+6.49%)
Oct 15, 2018	31.50	32.00	31.50	32.00	764	-0.48(-1.48%)
Oct 12, 2018	32.48	32.48	32.48	32.48	100	-2.43(-6.97%)
Oct 11, 2018		34.91	34.91	34.91	18	+0.00(+0.00%)
Oct 10, 2018		34.91	34.91	34.91	171	+0.00(+0.00%)
Oct 09, 2018		34.91	34.91	34.91	58	+0.00(+0.00%)
Oct 08, 2018		34.91	34.91	34.91	110	+0.00(+0.00%)
Oct 05, 2018	36.09	36.09	34.80	34.91	1,000	+0.10(+0.29%)
Oct 04, 2018	34.81	34.81	34.80	34.81	526	+0.01(+0.03%)
Oct 03, 2018	34.80	34.80	34.80	34.80	334	-0.20(-0.57%)
Oct 02, 2018	35.10	35.10	35.00	35.00	354	+0.00(+0.00%)
Oct 01, 2018	35.18	35.18	35.00	35.00	653	+0.00(+0.00%)
Sep 28, 2018		35.00	35.00	35.00	40	+0.00(+0.00%)
Sep 27, 2018	34.53	36.10	33.88	35.00	920	+1.05(+3.09%)
Sep 26, 2018		33.95	33.95	33.95	42	+0.00(+0.00%)
Sep 25, 2018	34.95	36.05	32.65	33.95	6,962	+0.00(+0.00%)
Sep 24, 2018	35.05	35.50	33.95	33.95	3,214	+0.00(+0.00%)
Sep 21, 2018	36.00	36.00	33.35	33.95	5,700	+1.20(+3.66%)
Sep 20, 2018	35.10	35.83	31.87	32.75	9,692	-2.00(-5.76%)
Sep 19, 2018	36.00	38.95	34.75	34.75	1,933	-1.25(-3.47%)
Sep 18, 2018	38.55	38.55	35.05	36.00	6,607	-3.35(-8.51%)
Sep 17, 2018	36.00	39.35	35.00	39.35	2,028	+4.32(+12.33%)
Sep 14, 2018	36.00	38.40	34.15	35.03	3,500	-2.87(-7.57%)
Sep 13, 2018	36.00	37.90	34.07	37.90	2,287	+1.90(+5.28%)
Sep 12, 2018	36.00	36.00	33.75	36.00	2,415	-0.40(-1.10%)
Sep 11, 2018	29.60	36.40	29.60	36.40	1,997	+5.40(+17.42%)
Sep 10, 2018	30.50	31.00	30.50	31.00	955	+1.15(+3.85%)
Sep 05, 2018		29.85	29.85	29.85	0	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.