Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.45	37.45	37.45	37.45	100	+0.62(+1.69%)
Dec 30, 2019	37.21	37.21	35.92	36.83	1,186	-0.38(-1.03%)
Dec 27, 2019	37.21	37.21	37.21	37.21	200	-0.13(-0.35%)
Dec 26, 2019	36.75	37.34	36.39	37.34	774	-0.96(-2.50%)
Dec 23, 2019		38.30	38.30	38.30	0	-0.30(-0.78%)
Dec 20, 2019	38.60	38.60	38.60	38.60	100	+0.54(+1.42%)
Dec 19, 2019		38.06	38.06	38.06	2	+0.00(+0.00%)
Dec 18, 2019		38.06	38.06	38.06	50	+0.00(+0.00%)
Dec 17, 2019	38.06	38.06	38.06	38.06	281	+0.16(+0.42%)
Dec 16, 2019	36.79	37.90	36.79	37.90	895	+1.20(+3.26%)
Dec 13, 2019	36.21	36.70	36.21	36.70	400	+0.58(+1.61%)
Dec 12, 2019	36.09	36.12	36.09	36.12	392	+0.11(+0.31%)
Dec 11, 2019	36.01	36.01	36.01	36.01	305	-0.21(-0.58%)
Dec 10, 2019	36.13	36.25	36.13	36.22	2,144	+0.09(+0.24%)
Dec 09, 2019	36.01	36.13	36.01	36.13	209	+0.13(+0.36%)
Dec 06, 2019	36.00	36.00	36.00	36.00	600	-0.07(-0.20%)
Dec 05, 2019	36.00	36.07	36.00	36.07	566	+0.25(+0.71%)
Dec 04, 2019	35.82	35.82	35.82	35.82	228	-0.28(-0.76%)
Dec 03, 2019	36.31	36.31	36.03	36.10	1,191	+0.39(+1.10%)
Nov 29, 2019		35.70	35.70	35.70	0	-0.30(-0.83%)
Nov 26, 2019		36.00	36.00	36.00	0	+0.09(+0.25%)
Nov 25, 2019	35.75	36.00	35.75	35.91	1,730	+1.39(+4.03%)
Nov 22, 2019	34.52	34.52	34.52	34.52	200	-0.98(-2.76%)
Nov 21, 2019	35.50	35.63	34.74	35.50	2,189	-1.44(-3.90%)
Nov 19, 2019		36.94	36.94	36.94	0	+0.38(+1.03%)
Nov 18, 2019	36.35	36.56	35.41	36.56	3,353	+0.21(+0.57%)
Nov 15, 2019	32.24	36.35	32.24	36.35	2,600	+5.46(+17.66%)
Nov 14, 2019	30.90	30.90	30.90	30.90	350	-0.86(-2.70%)
Nov 13, 2019	31.55	31.76	31.55	31.76	797	-0.37(-1.16%)
Nov 12, 2019	32.13	32.13	32.13	32.13	504	-0.46(-1.41%)
Nov 11, 2019	32.00	32.74	32.00	32.59	806	+0.16(+0.49%)
Nov 08, 2019	30.38	32.78	30.38	32.43	1,800	+0.88(+2.80%)
Nov 07, 2019		31.55	31.55	31.55	6	+0.00(+0.00%)
Nov 06, 2019		31.55	31.55	31.55	24	+0.00(+0.00%)
Nov 05, 2019		31.55	31.55	31.55	2	+0.00(+0.00%)
Nov 04, 2019	31.55	31.55	31.55	31.55	202	+1.55(+5.16%)
Nov 01, 2019	30.00	30.00	30.00	30.00	100	+0.15(+0.49%)
Oct 31, 2019	29.49	30.00	29.49	29.85	1,304	-0.08(-0.26%)
Oct 30, 2019	29.70	29.99	29.70	29.93	734	+0.18(+0.61%)
Oct 29, 2019	29.55	29.75	29.50	29.75	2,056	-0.13(-0.44%)
Oct 28, 2019	29.35	29.95	29.35	29.88	1,221	-0.12(-0.39%)
Oct 25, 2019	29.81	30.00	29.81	30.00	500	+0.00(+0.00%)
Oct 24, 2019	29.50	30.00	29.50	30.00	1,594	+0.25(+0.84%)
Oct 22, 2019		29.75	29.75	29.75	0	-0.24(-0.80%)
Oct 21, 2019	29.46	29.99	29.20	29.99	3,742	+0.24(+0.81%)
Oct 18, 2019	29.75	29.75	29.59	29.75	2,200	-0.07(-0.25%)
Oct 17, 2019	29.75	29.82	29.75	29.82	1,716	+0.07(+0.25%)
Oct 16, 2019	29.75	29.75	29.75	29.75	1,905	+0.41(+1.41%)
Oct 15, 2019	29.75	29.75	29.34	29.34	2,002	-0.41(-1.39%)
Oct 14, 2019	29.75	29.75	29.75	29.75	1,940	+0.00(+0.00%)
Oct 10, 2019		29.75	29.75	29.75	0	+0.00(+0.00%)
Oct 09, 2019	29.75	29.75	29.75	29.75	532	+0.00(+0.00%)
Oct 08, 2019	29.72	29.75	29.72	29.75	1,136	+0.10(+0.34%)
Oct 07, 2019	29.35	29.82	29.33	29.65	3,203	+0.32(+1.09%)
Oct 04, 2019		29.33	29.33	29.33	1	+0.00(+0.00%)
Oct 03, 2019		29.33	29.33	29.33	2	+0.00(+0.00%)
Oct 02, 2019	30.00	30.00	29.33	29.33	307	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.