Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.32(+1.81%) |
Apr 28, 2008 | 17.68 | 17.68 | 17.68 | 17.68 | 189 | -0.02(-0.12%) |
Apr 25, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 133 | -0.24(-1.33%) |
Apr 24, 2008 | 17.94 | 17.94 | 17.94 | 17.94 | 800 | +0.33(+1.87%) |
Apr 23, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 17.81 | 17.81 | 17.61 | 17.61 | 200 | +0.37(+2.15%) |
Apr 18, 2008 | 17.24 | 17.24 | 17.24 | 17.24 | 100 | -0.76(-4.22%) |
Apr 17, 2008 | 17.82 | 18.00 | 17.80 | 18.00 | 5,067 | +0.79(+4.59%) |
Apr 16, 2008 | 17.21 | 17.21 | 17.21 | 17.21 | 100 | +0.00(+0.00%) |
Apr 15, 2008 | 17.21 | 17.21 | 17.21 | 17.21 | 100 | +0.00(+0.00%) |
Apr 14, 2008 | 17.21 | 17.21 | 17.21 | 17.21 | 100 | -0.67(-3.75%) |
Apr 11, 2008 | 16.58 | 17.99 | 16.58 | 17.88 | 300 | +0.67(+3.89%) |
Apr 10, 2008 | 17.93 | 17.93 | 17.21 | 17.21 | 300 | -0.63(-3.53%) |
Apr 09, 2008 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 17.84 | 17.84 | 17.84 | 17.84 | 100 | -0.16(-0.87%) |
Apr 07, 2008 | 16.58 | 18.00 | 16.58 | 18.00 | 214 | +0.03(+0.14%) |
Apr 04, 2008 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 17.87 | 18.00 | 17.87 | 17.97 | 800 | -0.03(-0.17%) |
Apr 02, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +0.00(+0.00%) |
Mar 28, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 775 | +0.10(+0.56%) |
Mar 27, 2008 | 17.92 | 17.92 | 17.90 | 17.90 | 700 | -0.10(-0.56%) |
Mar 26, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 17.84 | 18.00 | 17.84 | 18.00 | 900 | +0.75(+4.35%) |
Mar 24, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 17.64 | 17.86 | 17.25 | 17.25 | 2,300 | -0.06(-0.35%) |
Mar 17, 2008 | 17.31 | 17.31 | 17.31 | 17.31 | 100 | -0.33(-1.87%) |
Mar 14, 2008 | 17.35 | 17.64 | 17.34 | 17.64 | 1,900 | +0.72(+4.25%) |
Mar 13, 2008 | 16.91 | 17.34 | 16.91 | 16.92 | 1,775 | -0.09(-0.53%) |
Mar 12, 2008 | 17.02 | 17.02 | 17.01 | 17.01 | 1,829 | -0.36(-2.07%) |
Mar 11, 2008 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 17.67 | 18.20 | 16.53 | 17.37 | 3,029 | -1.13(-6.11%) |
Mar 07, 2008 | 18.47 | 18.50 | 18.47 | 18.50 | 4,012 | +0.50(+2.78%) |
Mar 06, 2008 | 17.55 | 18.00 | 17.55 | 18.00 | 400 | +0.49(+2.80%) |
Mar 05, 2008 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 17.41 | 17.52 | 17.21 | 17.51 | 1,100 | +0.10(+0.57%) |
Mar 03, 2008 | 17.51 | 17.51 | 17.41 | 17.41 | 300 | -0.10(-0.57%) |
Feb 29, 2008 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 17.58 | 17.61 | 17.51 | 17.51 | 600 | +0.25(+1.45%) |
Feb 25, 2008 | 17.50 | 17.50 | 17.26 | 17.26 | 1,755 | -0.63(-3.52%) |
Feb 22, 2008 | 17.89 | 17.89 | 17.89 | 17.89 | 196 | +0.38(+2.17%) |
Feb 21, 2008 | 17.99 | 18.00 | 17.50 | 17.51 | 1,000 | -0.49(-2.70%) |
Feb 20, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 17.99 | 18.00 | 17.99 | 18.00 | 1,009 | +0.89(+5.18%) |
Feb 18, 2008 | 17.11 | 17.11 | 17.11 | 17.11 | 209 | +0.00(+0.00%) |
Feb 15, 2008 | 17.11 | 17.11 | 17.11 | 17.11 | 209 | -0.49(-2.78%) |
Feb 14, 2008 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 17.99 | 18.25 | 17.51 | 17.60 | 4,500 | -0.39(-2.17%) |
Feb 12, 2008 | 17.99 | 17.99 | 17.99 | 17.99 | 340 | -0.02(-0.11%) |
Feb 11, 2008 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 18.01 | 18.01 | 18.01 | 18.01 | 500 | +0.00(+0.00%) |
Feb 07, 2008 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 18.01 | 18.01 | 18.01 | 18.01 | 200 | -0.04(-0.22%) |
Feb 05, 2008 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 18.05 | 18.05 | 18.05 | 18.05 | 200 | -0.44(-2.38%) |
Jan 30, 2008 | 17.99 | 18.49 | 17.80 | 18.49 | 1,106 | +0.00(+0.00%) |
Jan 29, 2008 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 18.49 | 18.49 | 18.49 | 18.49 | 300 | +0.09(+0.49%) |
Jan 24, 2008 | 18.40 | 18.40 | 18.40 | 18.40 | 200 | -0.10(-0.54%) |
Jan 23, 2008 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 18.35 | 18.50 | 18.35 | 18.50 | 2,200 | +0.00(+0.00%) |
Jan 18, 2008 | 18.35 | 18.50 | 18.35 | 18.50 | 2,200 | +0.21(+1.15%) |
Jan 17, 2008 | 18.00 | 18.29 | 17.80 | 18.29 | 1,400 | +0.28(+1.55%) |
Jan 16, 2008 | 18.01 | 18.01 | 18.01 | 18.01 | 300 | -0.01(-0.06%) |
Jan 15, 2008 | 18.01 | 18.02 | 18.01 | 18.02 | 600 | +0.11(+0.61%) |
Jan 14, 2008 | 17.91 | 17.91 | 17.91 | 17.91 | 600 | -0.38(-2.08%) |
Jan 11, 2008 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 18.29 | 18.29 | 18.29 | 18.29 | 399 | +0.05(+0.27%) |
Jan 08, 2008 | 18.21 | 18.24 | 18.21 | 18.24 | 1,098 | +0.15(+0.83%) |
Jan 07, 2008 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 18.09 | 18.09 | 18.09 | 18.09 | 200 | -0.10(-0.55%) |
Jan 03, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 18.39 | 18.39 | 18.19 | 18.19 | 592 | -0.20(-1.09%) |
Dec 27, 2007 | 18.39 | 18.39 | 18.39 | 18.39 | 496 | +0.14(+0.77%) |
Dec 26, 2007 | 17.52 | 18.25 | 17.52 | 18.25 | 1,301 | +0.23(+1.28%) |
Dec 24, 2007 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 18.39 | 18.39 | 17.61 | 18.02 | 1,500 | -0.21(-1.15%) |
Dec 20, 2007 | 18.22 | 18.23 | 18.21 | 18.23 | 1,000 | +0.14(+0.77%) |
Dec 19, 2007 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 18.16 | 18.61 | 18.07 | 18.09 | 6,602 | +0.38(+2.15%) |
Dec 13, 2007 | 17.71 | 17.71 | 17.71 | 17.71 | 100 | -0.29(-1.61%) |
Dec 12, 2007 | 18.29 | 18.29 | 18.00 | 18.00 | 645 | +0.00(+0.00%) |
Dec 11, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.01(-0.06%) |
Dec 10, 2007 | 18.25 | 18.25 | 18.01 | 18.01 | 473 | -0.22(-1.21%) |
Dec 07, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 510 | +0.41(+2.30%) |
Dec 04, 2007 | 17.82 | 17.82 | 17.82 | 17.82 | 200 | -0.60(-3.26%) |
Dec 03, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 18.41 | 18.42 | 18.41 | 18.42 | 300 | +0.31(+1.71%) |
Nov 28, 2007 | 18.29 | 18.29 | 18.10 | 18.11 | 700 | -0.68(-3.62%) |
Nov 27, 2007 | 18.79 | 18.79 | 18.79 | 18.79 | 300 | +0.00(+0.00%) |
Nov 26, 2007 | 18.37 | 18.79 | 18.37 | 18.79 | 2,200 | +0.88(+4.91%) |
Nov 23, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 18.07 | 18.07 | 17.91 | 17.91 | 600 | -0.31(-1.70%) |
Nov 20, 2007 | 18.37 | 18.37 | 18.22 | 18.22 | 700 | +0.21(+1.17%) |
Nov 19, 2007 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 18.37 | 18.37 | 18.01 | 18.01 | 600 | -0.36(-1.96%) |
Nov 15, 2007 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 18.37 | 18.37 | 18.37 | 18.37 | 400 | -0.12(-0.65%) |
Nov 12, 2007 | 18.49 | 18.49 | 18.48 | 18.49 | 1,100 | +0.47(+2.61%) |
Nov 09, 2007 | 18.25 | 18.25 | 18.02 | 18.02 | 268 | -0.24(-1.31%) |
Nov 08, 2007 | 18.26 | 18.26 | 18.26 | 18.26 | 512 | -0.68(-3.59%) |
Nov 07, 2007 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 18.94 | 18.94 | 18.94 | 18.94 | 400 | +0.05(+0.26%) |
Nov 02, 2007 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 18.88 | 18.89 | 18.88 | 18.89 | 400 | +0.39(+2.11%) |
Oct 29, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 18.50 | 18.65 | 18.49 | 18.50 | 1,387 | +0.00(+0.00%) |
Oct 25, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 500 | +0.01(+0.05%) |
Oct 22, 2007 | 18.49 | 18.49 | 18.49 | 18.49 | 100 | -0.01(-0.05%) |
Oct 19, 2007 | 17.98 | 18.60 | 17.95 | 18.50 | 2,324 | +0.45(+2.49%) |
Oct 18, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 600 | +0.04(+0.22%) |
Oct 12, 2007 | 18.01 | 18.01 | 18.01 | 18.01 | 600 | +0.00(+0.00%) |
Oct 11, 2007 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.39(-2.12%) |
Oct 10, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 18.01 | 18.40 | 18.01 | 18.40 | 900 | -0.09(-0.49%) |
Oct 05, 2007 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 18.24 | 18.50 | 18.06 | 18.49 | 1,285 | +0.26(+1.43%) |
Oct 03, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 200 | +0.30(+1.69%) |
Oct 02, 2007 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 17.93 | 17.93 | 17.93 | 17.93 | 100 | +0.43(+2.44%) |
Sep 27, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 17.00 | 17.50 | 17.00 | 17.50 | 300 | +0.64(+3.80%) |
Sep 25, 2007 | 18.05 | 18.05 | 16.75 | 16.86 | 1,385 | -0.99(-5.55%) |
Sep 24, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | -0.15(-0.83%) |
Sep 10, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | -0.36(-1.96%) |
Sep 06, 2007 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 18.36 | 18.36 | 18.36 | 18.36 | 100 | +1.36(+8.00%) |
Aug 27, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +0.39(+2.35%) |
Aug 23, 2007 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 16.61 | 16.61 | 16.61 | 16.61 | 100 | +0.05(+0.30%) |
Aug 20, 2007 | 16.56 | 16.56 | 16.56 | 16.56 | 200 | -1.33(-7.43%) |
Aug 17, 2007 | 17.00 | 18.00 | 16.50 | 17.89 | 800 | +1.38(+8.36%) |
Aug 16, 2007 | 17.00 | 17.00 | 16.51 | 16.51 | 225 | -0.49(-2.88%) |
Aug 15, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | -0.51(-2.91%) |
Aug 14, 2007 | 17.52 | 17.52 | 17.51 | 17.51 | 505 | -0.48(-2.67%) |
Aug 13, 2007 | 17.99 | 17.99 | 17.50 | 17.99 | 400 | +0.04(+0.22%) |
Aug 10, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 17.94 | 17.95 | 17.90 | 17.95 | 800 | -0.04(-0.22%) |
Aug 06, 2007 | 17.99 | 17.99 | 17.99 | 17.99 | 100 | +0.74(+4.29%) |
Aug 03, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | -0.20(-1.15%) |
Aug 01, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 17.00 | 17.45 | 16.60 | 17.45 | 990 | -0.05(-0.29%) |
Jul 27, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 18.38 | 18.38 | 17.50 | 17.50 | 839 | +0.59(+3.48%) |
Jul 25, 2007 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 16.91 | 16.91 | 16.91 | 16.91 | 300 | -0.10(-0.58%) |
Jul 23, 2007 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 17.01 | 17.01 | 17.01 | 17.01 | 694 | +0.50(+3.03%) |
Jul 19, 2007 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 16.04 | 16.51 | 15.80 | 16.51 | 1,262 | -0.47(-2.77%) |
Jul 17, 2007 | 16.99 | 16.99 | 16.98 | 16.98 | 200 | -0.01(-0.06%) |
Jul 16, 2007 | 17.00 | 17.00 | 16.99 | 16.99 | 585 | +0.23(+1.37%) |
Jul 13, 2007 | 16.50 | 16.76 | 16.50 | 16.76 | 500 | +0.73(+4.55%) |
Jul 12, 2007 | 17.00 | 17.00 | 16.03 | 16.03 | 600 | -0.73(-4.36%) |
Jul 11, 2007 | 17.50 | 17.50 | 16.65 | 16.76 | 1,300 | -0.96(-5.42%) |
Jul 10, 2007 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 17.72 | 17.72 | 17.72 | 17.72 | 100 | -0.66(-3.59%) |
Jul 03, 2007 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 18.48 | 18.48 | 18.38 | 18.38 | 1,400 | +0.14(+0.77%) |
Jun 29, 2007 | 17.40 | 18.24 | 17.21 | 18.24 | 1,275 | +1.15(+6.73%) |
Jun 28, 2007 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 17.09 | 17.09 | 17.09 | 17.09 | 289 | +0.22(+1.30%) |
Jun 26, 2007 | 17.00 | 17.00 | 16.86 | 16.87 | 900 | +0.11(+0.66%) |
Jun 25, 2007 | 17.00 | 17.16 | 16.76 | 16.76 | 4,996 | -0.28(-1.64%) |
Jun 22, 2007 | 16.42 | 17.04 | 16.20 | 17.04 | 8,650 | +0.74(+4.54%) |
Jun 21, 2007 | 19.14 | 19.14 | 15.82 | 16.30 | 34,547 | -2.80(-14.66%) |
Jun 20, 2007 | 19.00 | 19.10 | 19.00 | 19.10 | 2,900 | -0.34(-1.76%) |
Jun 19, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.64(+3.41%) |
Jun 15, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 200 | -0.64(-3.30%) |
Jun 14, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 337 | -0.56(-2.79%) |
Jun 07, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 459 | +0.00(+0.00%) |
Jun 06, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
May 31, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | +0.02(+0.10%) |
May 30, 2007 | 19.50 | 19.98 | 19.50 | 19.98 | 2,112 | +0.49(+2.51%) |
May 29, 2007 | 19.49 | 19.49 | 19.49 | 19.49 | 400 | +0.44(+2.31%) |
May 25, 2007 | 18.49 | 19.05 | 18.49 | 19.05 | 200 | +0.55(+2.97%) |
May 24, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.01(+0.05%) |
May 23, 2007 | 18.49 | 18.49 | 18.49 | 18.49 | 237 | -0.01(-0.05%) |
May 22, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 250 | -0.65(-3.39%) |
May 21, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 18, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 17, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 16, 2007 | 18.66 | 19.15 | 18.63 | 19.15 | 800 | -0.34(-1.74%) |
May 15, 2007 | 19.49 | 19.49 | 19.49 | 19.49 | 200 | -0.01(-0.05%) |
May 14, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 11, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 10, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 09, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 08, 2007 | 19.50 | 19.50 | 19.49 | 19.50 | 400 | +0.50(+2.63%) |
May 07, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 02, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |