Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.14	19.45	19.45	19.45	1,100	+0.26(+1.34%)
Apr 27, 2012	18.89	19.29	18.79	19.19	700	-0.01(-0.05%)
Apr 26, 2012	19.05	19.95	19.05	19.20	2,034	-0.16(-0.83%)
Apr 25, 2012	19.25	19.50	19.25	19.36	1,397	+0.11(+0.57%)
Apr 23, 2012	18.99	19.25	19.25	19.25	800	+0.00(+0.00%)
Apr 20, 2012	19.22	19.25	19.22	19.25	1,000	+0.00(+0.00%)
Apr 19, 2012	18.92	19.25	18.92	19.25	1,200	+0.10(+0.52%)
Apr 18, 2012	18.77	19.15	18.77	19.15	1,100	+0.19(+1.00%)
Apr 17, 2012	18.83	19.19	18.76	18.96	1,100	-0.03(-0.16%)
Apr 16, 2012	19.08	19.52	18.99	18.99	1,799	-0.41(-2.11%)
Apr 13, 2012	19.78	19.78	19.14	19.40	400	-0.30(-1.52%)
Apr 12, 2012	18.15	19.90	18.15	19.70	638	-0.31(-1.55%)
Apr 11, 2012	19.83	20.01	18.65	20.01	1,093	+0.00(+0.00%)
Apr 10, 2012	19.39	20.01	18.89	20.01	700	+0.43(+2.20%)
Apr 09, 2012	19.58	19.58	19.58	19.58	100	-0.33(-1.66%)
Apr 05, 2012	19.95	19.95	19.53	19.91	1,600	+0.46(+2.34%)
Apr 04, 2012	20.08	20.08	19.20	19.45	4,046	-0.58(-2.87%)
Apr 03, 2012	19.99	20.46	19.99	20.03	2,100	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.