Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.21	33.52	31.91	32.10	151,357	-1.16(-3.49%)
Apr 29, 2015	33.25	33.52	32.52	33.26	145,085	-0.05(-0.15%)
Apr 28, 2015	32.15	33.43	32.15	33.31	158,853	+1.16(+3.61%)
Apr 27, 2015	32.33	32.33	31.88	32.15	138,969	-0.01(-0.03%)
Apr 24, 2015	31.88	32.26	31.73	32.16	79,377	+0.20(+0.63%)
Apr 23, 2015	32.48	32.54	31.80	31.96	121,879	-0.60(-1.84%)
Apr 22, 2015	31.70	32.98	31.64	32.56	222,930	+0.93(+2.94%)
Apr 21, 2015	31.48	31.70	31.33	31.63	152,679	+0.17(+0.54%)
Apr 20, 2015	31.25	31.57	31.25	31.46	81,309	+0.28(+0.90%)
Apr 17, 2015	30.84	31.44	30.72	31.18	179,848	+0.15(+0.48%)
Apr 16, 2015	30.94	31.19	30.30	31.03	170,107	+0.08(+0.26%)
Apr 15, 2015	31.10	31.30	30.68	30.95	148,404	+0.01(+0.03%)
Apr 14, 2015	31.10	31.20	30.14	30.94	104,027	-0.04(-0.13%)
Apr 13, 2015	31.04	31.24	30.87	30.98	129,499	-0.03(-0.10%)
Apr 10, 2015	30.85	31.07	30.70	31.01	142,455	+0.25(+0.81%)
Apr 09, 2015	30.95	31.22	30.72	30.76	173,470	-0.11(-0.36%)
Apr 08, 2015	30.42	31.13	30.42	30.87	360,232	+0.46(+1.50%)
Apr 07, 2015	29.65	30.59	29.62	30.41	281,548	+0.68(+2.27%)
Apr 06, 2015	29.76	30.00	29.53	29.74	119,394	-0.08(-0.27%)
Apr 02, 2015	29.69	29.82	29.82	29.82	57,600	+0.05(+0.17%)
Apr 01, 2015	29.81	29.96	29.62	29.77	122,622	+0.04(+0.13%)
Mar 31, 2015	29.53	29.82	29.33	29.73	76,326	+0.23(+0.78%)
Mar 30, 2015	28.80	29.79	28.77	29.50	190,499	+0.60(+2.08%)
Mar 27, 2015	29.23	29.23	28.75	28.90	88,037	-0.53(-1.80%)
Mar 26, 2015	28.85	29.68	28.77	29.43	139,448	+0.46(+1.59%)
Mar 25, 2015	29.50	29.92	28.91	28.97	100,243	-0.56(-1.90%)
Mar 24, 2015	29.54	29.85	29.36	29.53	139,526	-0.13(-0.44%)
Mar 23, 2015	30.39	30.56	29.62	29.66	111,819	-0.78(-2.56%)
Mar 20, 2015	29.79	30.48	29.64	30.44	200,651	+0.88(+2.98%)
Mar 19, 2015	29.45	29.73	29.11	29.56	245,597	+0.10(+0.34%)
Mar 18, 2015	29.36	29.59	29.16	29.46	117,459	-0.10(-0.34%)
Mar 17, 2015	29.52	29.67	29.35	29.56	184,315	+0.02(+0.08%)
Mar 16, 2015	30.00	30.25	29.04	29.54	151,205	-0.29(-0.99%)
Mar 13, 2015	30.36	30.73	29.59	29.83	170,993	-0.43(-1.42%)
Mar 12, 2015	29.98	30.56	29.85	30.26	291,030	+0.33(+1.10%)
Mar 11, 2015	29.55	29.95	29.52	29.93	198,663	+0.46(+1.56%)
Mar 10, 2015	29.43	29.70	29.37	29.47	174,206	-0.05(-0.17%)
Mar 09, 2015	29.59	29.75	29.34	29.52	228,828	+0.09(+0.31%)
Mar 06, 2015	29.47	29.74	28.47	29.43	309,225	+0.17(+0.58%)
Mar 05, 2015	27.63	29.27	27.38	29.26	444,229	+1.51(+5.44%)
Mar 04, 2015	27.39	27.85	27.39	27.75	165,897	+0.36(+1.31%)
Mar 03, 2015	28.11	28.28	27.17	27.39	134,572	-0.91(-3.22%)
Mar 02, 2015	27.30	28.35	27.26	28.30	274,089	+1.07(+3.93%)
Feb 27, 2015	27.50	27.97	27.20	27.23	208,458	-0.18(-0.64%)
Feb 26, 2015	27.37	27.63	27.16	27.41	100,786	-0.08(-0.31%)
Feb 25, 2015	26.92	27.87	26.88	27.49	272,016	+0.94(+3.54%)
Feb 24, 2015	26.66	27.54	26.32	26.55	238,143	+0.47(+1.80%)
Feb 23, 2015	25.19	26.08	24.78	26.08	141,963	+0.88(+3.49%)
Feb 20, 2015	25.43	25.70	25.05	25.20	152,940	-0.13(-0.51%)
Feb 19, 2015	25.00	25.50	24.70	25.33	139,676	+0.33(+1.32%)
Feb 18, 2015	24.36	25.00	24.36	25.00	132,681	+0.68(+2.80%)
Feb 17, 2015	23.75	24.50	23.58	24.32	151,133	+0.89(+3.80%)
Feb 13, 2015	23.00	23.43	23.43	23.43	123,400	+0.46(+2.00%)
Feb 12, 2015	20.86	23.00	20.83	22.97	243,338	+2.20(+10.59%)
Feb 11, 2015	20.60	20.90	20.60	20.77	135,334	+0.24(+1.17%)
Feb 10, 2015	20.25	20.60	19.91	20.53	348,905	+0.65(+3.27%)
Feb 09, 2015	19.85	20.10	19.74	19.88	55,104	-0.02(-0.10%)
Feb 06, 2015	20.17	20.17	19.84	19.90	66,896	-0.07(-0.35%)
Feb 05, 2015	20.00	20.12	19.73	19.97	61,511	-0.02(-0.10%)
Feb 04, 2015	20.07	20.25	19.84	19.99	74,572	-0.08(-0.40%)
Feb 03, 2015	19.45	20.25	19.45	20.07	93,677	+0.31(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.