Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.280
1.290
1.220
1.240
38,296
+0.00(+0.00%)
Apr 27, 2017
1.270
1.300
1.220
1.240
90,888
-0.03(-2.36%)
Apr 26, 2017
1.320
1.320
1.260
1.270
73,446
+0.02(+1.60%)
Apr 25, 2017
1.300
1.300
1.250
1.250
187,349
+0.00(+0.00%)
Apr 24, 2017
1.220
1.300
1.220
1.250
79,242
+0.02(+1.63%)
Apr 21, 2017
1.260
1.300
1.200
1.230
73,652
-0.03(-2.38%)
Apr 20, 2017
1.270
1.310
1.250
1.260
24,569
+0.00(+0.00%)
Apr 19, 2017
1.250
1.300
1.240
1.260
32,431
+0.02(+1.61%)
Apr 18, 2017
1.260
1.280
1.190
1.240
37,736
-0.04(-3.13%)
Apr 17, 2017
1.310
1.320
1.230
1.280
73,301
-0.03(-2.29%)
Apr 13, 2017
1.270
1.320
1.250
1.310
132,178
+0.03(+2.34%)
Apr 12, 2017
1.260
1.300
1.260
1.280
66,739
+0.03(+2.40%)
Apr 11, 2017
1.230
1.290
1.230
1.250
120,054
+0.03(+2.46%)
Apr 10, 2017
1.230
1.260
1.210
1.220
83,110
+0.01(+0.83%)
Apr 07, 2017
1.190
1.300
1.190
1.210
167,717
+0.01(+0.83%)
Apr 06, 2017
1.180
1.210
1.160
1.200
86,641
+0.05(+4.35%)
Apr 05, 2017
1.190
1.210
1.150
1.150
104,472
-0.02(-1.71%)
Apr 04, 2017
1.140
1.210
1.090
1.170
108,572
+0.03(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.