Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.20	23.93	23.01	23.55	11,227	+0.20(+0.86%)
Jun 29, 2021	22.71	23.98	22.71	23.35	25,992	+0.54(+2.37%)
Jun 28, 2021	22.97	23.11	22.40	22.81	6,999	-0.52(-2.23%)
Jun 25, 2021	22.99	23.45	22.93	23.33	16,510	+0.02(+0.09%)
Jun 24, 2021	23.24	23.31	22.92	23.31	10,015	+0.21(+0.91%)
Jun 23, 2021	22.29	23.50	22.00	23.10	41,263	+0.41(+1.81%)
Jun 22, 2021	21.91	22.76	21.76	22.69	25,980	+0.78(+3.56%)
Jun 21, 2021	21.45	22.13	20.93	21.91	15,380	+0.31(+1.44%)
Jun 18, 2021	21.40	21.60	20.99	21.60	92,286	+0.16(+0.75%)
Jun 17, 2021	20.70	22.02	20.70	21.44	33,138	+0.43(+2.05%)
Jun 16, 2021	20.71	21.37	20.12	21.01	51,079	+0.25(+1.20%)
Jun 15, 2021	20.90	21.10	20.50	20.76	8,484	-0.14(-0.67%)
Jun 14, 2021	20.13	20.94	19.96	20.90	37,307	+0.80(+3.98%)
Jun 11, 2021	20.00	20.24	19.82	20.10	103,793	+0.10(+0.50%)
Jun 10, 2021	19.68	20.05	19.57	20.00	26,375	+0.18(+0.91%)
Jun 09, 2021	19.81	20.07	19.54	19.82	68,061	+0.82(+4.32%)
Jun 08, 2021	18.76	19.27	18.52	19.00	222,218	+0.50(+2.70%)
Jun 07, 2021	18.83	18.90	18.26	18.50	11,294	-0.63(-3.29%)
Jun 04, 2021	18.98	20.26	18.67	19.13	33,710	+0.13(+0.68%)
Jun 03, 2021	18.90	19.15	18.57	19.00	11,127	+0.05(+0.26%)
Jun 02, 2021	19.25	19.41	18.42	18.95	57,523	-0.30(-1.56%)
Jun 01, 2021	20.22	20.30	19.00	19.25	60,114	-1.23(-6.01%)
May 28, 2021	20.06	20.87	20.03	20.48	25,443	+0.41(+2.04%)
May 27, 2021	20.69	20.83	19.83	20.07	73,997	-0.93(-4.43%)
May 26, 2021	19.99	21.02	19.99	21.00	63,179	+0.87(+4.32%)
May 25, 2021	20.15	20.48	20.10	20.13	24,569	-0.63(-3.03%)
May 24, 2021	20.96	21.06	20.05	20.76	148,460	-0.41(-1.94%)
May 21, 2021	21.75	21.75	20.44	21.17	82,095	-0.59(-2.71%)
May 20, 2021	20.30	21.76	19.94	21.76	116,093	+1.32(+6.46%)
May 19, 2021	20.31	21.00	20.02	20.44	121,936	-1.63(-7.39%)
May 18, 2021	22.04	23.30	21.85	22.07	79,259	+0.16(+0.73%)
May 17, 2021	21.91	21.91	21.91	21.91	1,551	-0.52(-2.32%)
May 14, 2021	22.46	22.46	21.90	22.43	4,657	+0.68(+3.13%)
May 13, 2021	21.63	21.90	21.43	21.75	2,451	-0.01(-0.05%)
May 12, 2021	22.00	22.30	21.39	21.76	10,881	-0.86(-3.80%)
May 11, 2021	21.91	22.89	21.25	22.62	6,356	+0.02(+0.09%)
May 10, 2021	23.47	23.47	22.38	22.60	26,305	-1.75(-7.19%)
May 07, 2021	24.48	24.48	23.85	24.35	11,160	-0.06(-0.25%)
May 06, 2021	23.26	24.51	23.18	24.41	27,351	+0.87(+3.70%)
May 05, 2021	23.58	23.89	22.72	23.54	15,634	+0.84(+3.70%)
May 04, 2021	23.45	23.52	22.08	22.70	26,067	-0.70(-2.99%)
May 03, 2021	24.02	24.02	22.96	23.40	18,276	-0.30(-1.27%)
Apr 30, 2021	23.87	23.99	23.39	23.70	8,500	-0.21(-0.88%)
Apr 29, 2021	23.68	24.00	23.61	23.91	13,077	-0.13(-0.54%)
Apr 28, 2021	23.80	24.10	23.07	24.04	6,535	+0.20(+0.84%)
Apr 27, 2021	23.57	24.21	23.37	23.84	5,255	+0.14(+0.59%)
Apr 26, 2021	23.73	24.03	23.59	23.70	18,589	-0.85(-3.46%)
Apr 23, 2021	24.12	24.70	23.75	24.55	14,100	+0.14(+0.57%)
Apr 22, 2021	24.43	24.90	23.73	24.41	7,152	-0.38(-1.53%)
Apr 21, 2021	24.00	24.85	22.97	24.79	153,886	+0.80(+3.33%)
Apr 20, 2021	24.67	25.00	23.83	23.99	69,699	+0.10(+0.42%)
Apr 19, 2021	24.05	24.40	23.62	23.89	24,077	+0.22(+0.93%)
Apr 16, 2021	23.20	24.00	23.20	23.67	11,500	-0.47(-1.95%)
Apr 15, 2021	24.93	24.98	23.84	24.14	8,082	+0.46(+1.94%)
Apr 14, 2021	24.13	24.13	23.11	23.68	22,207	-0.42(-1.74%)
Apr 13, 2021	22.95	24.13	22.89	24.10	30,085	+1.28(+5.61%)
Apr 12, 2021	23.78	23.78	22.82	22.82	47,506	-1.18(-4.92%)
Apr 09, 2021	24.21	24.55	23.26	24.00	52,000	-0.60(-2.44%)
Apr 08, 2021	24.03	25.00	23.85	24.60	14,156	+0.36(+1.49%)
Apr 07, 2021	23.93	24.35	23.67	24.24	26,007	+0.10(+0.44%)
Apr 06, 2021	24.02	24.38	23.61	24.14	20,227	+0.20(+0.81%)
Apr 05, 2021	23.83	24.11	23.72	23.94	8,648	+0.65(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.