Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.00	11.00	11.00	11.00	111	+0.16(+1.48%)
Apr 29, 2019		10.84	10.84	10.84	12	+0.00(+0.00%)
Apr 26, 2019		10.84	10.84	10.84	10	+0.00(+0.00%)
Apr 25, 2019	10.85	10.93	10.84	10.84	719	+0.34(+3.24%)
Apr 24, 2019	10.20	10.50	10.20	10.50	309	+1.14(+12.18%)
Apr 23, 2019	9.360	9.360	9.360	9.360	182	-2.28(-19.57%)
Apr 16, 2019		11.64	11.64	11.64	0	+0.00(+0.00%)
Apr 15, 2019		11.64	11.64	11.64	2	+0.00(+0.00%)
Apr 12, 2019		11.64	11.64	11.64	1	+0.00(+0.00%)
Apr 11, 2019		11.64	11.64	11.64	40	+0.00(+0.00%)
Apr 05, 2019		11.64	11.64	11.64	0	-0.20(-1.71%)
Apr 04, 2019	11.88	11.88	11.84	11.84	401	+0.23(+1.98%)
Mar 29, 2019		11.61	11.61	11.61	0	+0.00(+0.00%)
Mar 27, 2019		11.61	11.61	11.61	0	-0.46(-3.81%)
Mar 26, 2019		12.07	12.07	12.07	5	+0.00(+0.00%)
Mar 25, 2019	12.35	12.35	11.55	12.07	2,114	-1.17(-8.84%)
Mar 22, 2019	13.24	13.24	13.24	13.24	100	+0.72(+5.75%)
Mar 21, 2019	12.50	12.85	12.50	12.52	2,933	+0.93(+8.02%)
Mar 20, 2019	12.70	12.94	11.59	11.59	3,476	-1.16(-9.09%)
Mar 19, 2019	13.08	13.08	12.70	12.75	4,199	-0.45(-3.41%)
Mar 18, 2019	12.94	14.00	12.94	13.20	9,058	-0.80(-5.71%)
Mar 15, 2019	12.40	14.00	12.30	14.00	7,000	+1.80(+14.75%)
Mar 14, 2019		12.10	12.10	12.20	1,050	+0.10(+0.83%)
Mar 13, 2019	12.00	12.10	11.97	12.10	3,000	+0.21(+1.73%)
Mar 12, 2019		11.89	11.89	11.89	42	+0.00(+0.00%)
Mar 11, 2019	11.40	11.99	11.25	11.89	9,500	+0.49(+4.34%)
Mar 08, 2019	11.42	11.42	11.40	11.40	1,400	-0.60(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.