Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jaguar Health Inc
(NQ:
JAGX
)
0.3148
+0.0216 (+7.37%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2166
0.2530
0.2090
0.2147
100,085,432
+0.01(+3.22%)
Apr 29, 2024
0.1914
0.2204
0.1825
0.2080
70,715,288
+0.03(+15.56%)
Apr 26, 2024
0.1708
0.1947
0.1660
0.1800
43,999,200
+0.01(+5.88%)
Apr 25, 2024
0.1633
0.1800
0.1563
0.1700
19,790,352
+0.00(+0.06%)
Apr 24, 2024
0.1752
0.1895
0.1585
0.1699
34,469,452
+0.00(+1.13%)
Apr 23, 2024
0.1586
0.1735
0.1522
0.1680
39,600,092
-0.01(-6.61%)
Apr 22, 2024
0.1699
0.1986
0.1610
0.1799
106,080,192
+0.02(+14.66%)
Apr 19, 2024
0.1621
0.1729
0.1535
0.1569
32,743,508
-0.02(-11.41%)
Apr 18, 2024
0.1442
0.1850
0.1423
0.1771
69,222,688
+0.01(+7.40%)
Apr 17, 2024
0.1852
0.2089
0.1501
0.1649
133,402,192
-0.01(-7.52%)
Apr 16, 2024
0.1500
0.2598
0.1408
0.1783
614,489,408
+0.06(+50.08%)
Apr 15, 2024
0.1024
0.1380
0.1002
0.1188
114,903,480
+0.03(+31.56%)
Apr 12, 2024
0.1093
0.1093
0.0901
0.0903
27,485,654
-0.02(-16.00%)
Apr 11, 2024
0.1107
0.1180
0.1011
0.1075
28,792,788
-0.01(-7.33%)
Apr 10, 2024
0.1250
0.1326
0.1006
0.1160
173,749,264
+0.03(+28.89%)
Apr 09, 2024
0.0803
0.0958
0.0801
0.0900
63,559,640
+0.01(+9.76%)
Apr 08, 2024
0.0900
0.0910
0.0788
0.0820
36,525,100
-0.00(-2.38%)
Apr 05, 2024
0.0800
0.0884
0.0780
0.0840
23,356,944
+0.01(+8.53%)
Apr 04, 2024
0.0800
0.0849
0.0750
0.0774
32,703,472
+0.00(+4.45%)
Apr 03, 2024
0.0740
0.0789
0.0719
0.0741
25,879,280
+0.00(+0.14%)
Apr 02, 2024
0.0734
0.0740
0.0710
0.0740
22,839,456
-0.00(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.