Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2722 | 0.2750 | 0.2583 | 0.2585 | 58,064,976 | -0.03(-9.84%) |
May 16, 2024 | 0.2642 | 0.2950 | 0.2563 | 0.2867 | 31,063,724 | +0.03(+12.39%) |
May 15, 2024 | 0.2745 | 0.2780 | 0.2500 | 0.2551 | 25,019,486 | -0.02(-7.20%) |
May 14, 2024 | 0.2701 | 0.3349 | 0.2666 | 0.2749 | 63,515,024 | -0.02(-5.30%) |
May 13, 2024 | 0.2855 | 0.2939 | 0.2651 | 0.2903 | 24,759,162 | -0.00(-0.62%) |
May 10, 2024 | 0.3042 | 0.3220 | 0.2855 | 0.2921 | 27,975,028 | -0.02(-5.62%) |
May 09, 2024 | 0.2671 | 0.3227 | 0.2455 | 0.3095 | 67,062,372 | +0.04(+15.74%) |
May 08, 2024 | 0.2688 | 0.2869 | 0.2630 | 0.2674 | 19,792,716 | -0.03(-10.27%) |
May 07, 2024 | 0.2914 | 0.3000 | 0.2650 | 0.2980 | 44,072,028 | -0.02(-5.99%) |
May 06, 2024 | 0.3330 | 0.3550 | 0.3021 | 0.3170 | 61,143,936 | -0.00(-0.31%) |
May 03, 2024 | 0.3378 | 0.3600 | 0.2735 | 0.3180 | 142,468,816 | +0.02(+8.46%) |
May 02, 2024 | 0.2200 | 0.3210 | 0.2200 | 0.2932 | 183,099,536 | +0.07(+30.31%) |
May 01, 2024 | 0.2271 | 0.2336 | 0.2010 | 0.2250 | 35,820,860 | +0.01(+4.80%) |
Apr 30, 2024 | 0.2166 | 0.2530 | 0.2090 | 0.2147 | 100,085,432 | +0.01(+3.22%) |
Apr 29, 2024 | 0.1914 | 0.2204 | 0.1825 | 0.2080 | 70,715,288 | +0.03(+15.56%) |
Apr 26, 2024 | 0.1708 | 0.1947 | 0.1660 | 0.1800 | 43,999,200 | +0.01(+5.88%) |
Apr 25, 2024 | 0.1633 | 0.1800 | 0.1563 | 0.1700 | 19,790,352 | +0.00(+0.06%) |
Apr 24, 2024 | 0.1752 | 0.1895 | 0.1585 | 0.1699 | 34,469,452 | +0.00(+1.13%) |
Apr 23, 2024 | 0.1586 | 0.1735 | 0.1522 | 0.1680 | 39,600,092 | -0.01(-6.61%) |
Apr 22, 2024 | 0.1699 | 0.1986 | 0.1610 | 0.1799 | 106,080,192 | +0.02(+14.66%) |
Apr 19, 2024 | 0.1621 | 0.1729 | 0.1535 | 0.1569 | 32,743,508 | -0.02(-11.41%) |
Apr 18, 2024 | 0.1442 | 0.1850 | 0.1423 | 0.1771 | 69,222,688 | +0.01(+7.40%) |
Apr 17, 2024 | 0.1852 | 0.2089 | 0.1501 | 0.1649 | 133,402,192 | -0.01(-7.52%) |
Apr 16, 2024 | 0.1500 | 0.2598 | 0.1408 | 0.1783 | 614,489,408 | +0.06(+50.08%) |
Apr 15, 2024 | 0.1024 | 0.1380 | 0.1002 | 0.1188 | 114,903,480 | +0.03(+31.56%) |
Apr 12, 2024 | 0.1093 | 0.1093 | 0.0901 | 0.0903 | 27,485,654 | -0.02(-16.00%) |
Apr 11, 2024 | 0.1107 | 0.1180 | 0.1011 | 0.1075 | 28,792,788 | -0.01(-7.33%) |
Apr 10, 2024 | 0.1250 | 0.1326 | 0.1006 | 0.1160 | 173,749,264 | +0.03(+28.89%) |
Apr 09, 2024 | 0.0803 | 0.0958 | 0.0801 | 0.0900 | 63,559,640 | +0.01(+9.76%) |
Apr 08, 2024 | 0.0900 | 0.0910 | 0.0788 | 0.0820 | 36,525,100 | -0.00(-2.38%) |
Apr 05, 2024 | 0.0800 | 0.0884 | 0.0780 | 0.0840 | 23,356,944 | +0.01(+8.53%) |
Apr 04, 2024 | 0.0800 | 0.0849 | 0.0750 | 0.0774 | 32,703,472 | +0.00(+4.45%) |
Apr 03, 2024 | 0.0740 | 0.0789 | 0.0719 | 0.0741 | 25,879,280 | +0.00(+0.14%) |
Apr 02, 2024 | 0.0734 | 0.0740 | 0.0710 | 0.0740 | 22,839,456 | -0.00(-3.90%) |