Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	1.450	1.480	1.270	1.300	439,971	-0.13(-9.09%)
Oct 28, 2024	1.310	1.590	1.310	1.430	627,734	+0.03(+2.14%)
Oct 25, 2024	1.440	1.640	1.390	1.400	805,416	-0.13(-8.50%)
Oct 24, 2024	1.410	1.627	1.295	1.530	1,287,442	+0.04(+2.68%)
Oct 23, 2024	1.180	1.670	1.100	1.490	4,352,771	+0.32(+27.35%)
Oct 22, 2024	1.410	1.440	1.050	1.170	2,112,899	-0.37(-24.03%)
Oct 21, 2024	1.690	1.760	1.390	1.540	3,880,681	-0.55(-26.32%)
Oct 18, 2024	2.600	2.660	1.800	2.090	55,591,248	+0.39(+22.94%)
Oct 17, 2024	0.7300	2.170	0.7000	1.700	35,174,996	+0.98(+136.11%)
Oct 16, 2024	0.8900	0.9239	0.6300	0.7200	3,092,394	-0.39(-35.14%)
Oct 15, 2024	0.7800	1.750	0.7745	1.110	24,477,536	+0.36(+47.98%)
Oct 14, 2024	0.6280	0.7798	0.6100	0.7501	412,127	+0.13(+20.69%)
Oct 11, 2024	0.6301	0.6508	0.6200	0.6215	48,923	-0.02(-2.89%)
Oct 10, 2024	0.6300	0.6500	0.6100	0.6400	47,550	+0.01(+1.86%)
Oct 09, 2024	0.6700	0.6700	0.6283	0.6283	27,357	-0.02(-3.37%)
Oct 08, 2024	0.6589	0.6790	0.6501	0.6502	80,116	-0.03(-4.38%)
Oct 07, 2024	0.6500	0.6800	0.6400	0.6800	76,373	+0.03(+5.39%)
Oct 04, 2024	0.6500	0.6593	0.6200	0.6452	71,453	+0.00(+0.02%)
Oct 03, 2024	0.6400	0.6800	0.6400	0.6451	74,964	-0.01(-2.26%)
Oct 02, 2024	0.6238	0.6800	0.6200	0.6600	98,514	+0.00(+0.00%)
Oct 01, 2024	0.6400	0.6800	0.6210	0.6600	52,023	+0.00(+0.00%)
Sep 30, 2024	0.6698	0.7320	0.6100	0.6600	266,058	+0.00(+0.00%)
Sep 27, 2024	0.6200	0.6950	0.6200	0.6600	121,502	+0.05(+8.20%)
Sep 26, 2024	0.6000	0.6584	0.5900	0.6100	116,501	+0.01(+1.63%)
Sep 25, 2024	0.5390	0.6018	0.5302	0.6002	280,401	+0.06(+11.15%)
Sep 24, 2024	0.5432	0.5495	0.5230	0.5400	51,897	-0.02(-3.57%)
Sep 23, 2024	0.5502	0.5700	0.5005	0.5600	108,022	+0.01(+1.78%)
Sep 20, 2024	0.5868	0.6100	0.5502	0.5502	136,956	-0.05(-9.06%)
Sep 19, 2024	0.5900	0.6183	0.5888	0.6050	200,015	+0.02(+3.14%)
Sep 18, 2024	0.6400	0.6500	0.5800	0.5866	114,645	-0.04(-6.29%)
Sep 17, 2024	0.6203	0.6753	0.6203	0.6260	70,880	-0.03(-4.18%)
Sep 16, 2024	0.7090	0.7350	0.6420	0.6533	143,652	-0.04(-5.32%)
Sep 13, 2024	0.7400	0.8199	0.6850	0.6900	259,387	-0.04(-5.48%)
Sep 12, 2024	0.6000	0.7500	0.5500	0.7300	390,750	+0.14(+23.94%)
Sep 11, 2024	0.5050	0.6100	0.5000	0.5890	1,362,493	+0.11(+23.97%)
Sep 10, 2024	0.4800	0.4850	0.4700	0.4751	25,489	-0.00(-1.02%)
Sep 09, 2024	0.4900	0.5199	0.4800	0.4800	59,287	-0.02(-4.86%)
Sep 06, 2024	0.5200	0.5390	0.4900	0.5045	56,173	-0.00(-0.69%)
Sep 05, 2024	0.5153	0.5267	0.5005	0.5080	33,430	+0.01(+1.50%)
Sep 04, 2024	0.5001	0.5202	0.5001	0.5005	35,628	-0.01(-2.25%)
Sep 03, 2024	0.5300	0.5565	0.5100	0.5120	25,278	-0.01(-1.54%)
Aug 30, 2024	0.5113	0.5495	0.5113	0.5200	7,314	+0.01(+1.96%)
Aug 29, 2024	0.5400	0.5723	0.5100	0.5100	25,799	-0.03(-5.64%)
Aug 28, 2024	0.5900	0.5900	0.5300	0.5405	83,034	-0.05(-8.00%)
Aug 27, 2024	0.5900	0.6000	0.5700	0.5875	124,122	+0.04(+7.54%)
Aug 26, 2024	0.5655	0.5923	0.5346	0.5463	137,181	-0.03(-5.32%)
Aug 23, 2024	0.5817	0.5819	0.5531	0.5770	35,913	+0.01(+0.87%)
Aug 22, 2024	0.5500	0.6000	0.5500	0.5720	65,105	+0.00(+0.35%)
Aug 21, 2024	0.5800	0.5804	0.5401	0.5700	99,297	-0.01(-1.72%)
Aug 20, 2024	0.5407	0.6100	0.5100	0.5800	244,666	+0.04(+7.01%)
Aug 19, 2024	0.5303	0.5500	0.5000	0.5420	149,888	+0.04(+7.09%)
Aug 16, 2024	0.5004	0.5188	0.5000	0.5061	37,822	+0.01(+1.18%)
Aug 15, 2024	0.5101	0.5200	0.5000	0.5002	53,944	-0.01(-1.94%)
Aug 14, 2024	0.5550	0.5690	0.5100	0.5101	340,832	-0.04(-7.25%)
Aug 13, 2024	0.5210	0.5500	0.5200	0.5500	431,085	+0.03(+5.22%)
Aug 12, 2024	0.5400	0.5700	0.5150	0.5227	98,970	-0.03(-6.23%)
Aug 09, 2024	0.4519	0.6000	0.4505	0.5574	200,917	+0.05(+9.51%)
Aug 08, 2024	0.4900	0.5100	0.4850	0.5090	94,279	+0.02(+5.14%)
Aug 07, 2024	0.5100	0.5300	0.4822	0.4841	59,709	-0.01(-1.75%)
Aug 06, 2024	0.5000	0.5145	0.4775	0.4927	83,134	+0.02(+4.83%)
Aug 05, 2024	0.5000	0.5281	0.4488	0.4700	260,236	-0.06(-11.92%)
Aug 02, 2024	0.5750	0.5750	0.5252	0.5336	142,319	-0.03(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.