Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.460 | 2.640 | 2.460 | 2.510 | 0 | +0.05(+2.03%) |
Oct 30, 2013 | 2.510 | 2.569 | 2.420 | 2.460 | 0 | -0.04(-1.60%) |
Oct 29, 2013 | 2.380 | 2.560 | 2.350 | 2.500 | 0 | +0.12(+5.04%) |
Oct 28, 2013 | 2.530 | 2.569 | 2.350 | 2.380 | 0 | -0.17(-6.67%) |
Oct 25, 2013 | 2.660 | 2.750 | 2.510 | 2.550 | 0 | -0.16(-5.90%) |
Oct 24, 2013 | 2.718 | 2.870 | 2.600 | 2.710 | 0 | +0.03(+1.12%) |
Oct 23, 2013 | 2.680 | 2.710 | 2.550 | 2.680 | 0 | -0.08(-2.90%) |
Oct 22, 2013 | 2.800 | 2.800 | 2.550 | 2.760 | 0 | -0.04(-1.43%) |
Oct 21, 2013 | 2.900 | 2.920 | 2.650 | 2.800 | 0 | -0.10(-3.45%) |
Oct 18, 2013 | 2.960 | 2.990 | 2.860 | 2.900 | 117,790 | +0.05(+1.75%) |
Oct 17, 2013 | 3.110 | 3.169 | 2.850 | 2.850 | 0 | -0.24(-7.77%) |
Oct 16, 2013 | 3.290 | 3.290 | 2.950 | 3.090 | 0 | +0.08(+2.66%) |
Oct 15, 2013 | 2.620 | 3.270 | 2.500 | 3.010 | 0 | +0.27(+9.97%) |
Oct 14, 2013 | 2.900 | 3.020 | 2.680 | 2.737 | 0 | -0.20(-6.90%) |
Oct 11, 2013 | 2.780 | 3.080 | 2.730 | 2.940 | 0 | +0.21(+7.69%) |
Oct 10, 2013 | 2.560 | 2.760 | 2.560 | 2.730 | 0 | +0.14(+5.41%) |
Oct 09, 2013 | 2.550 | 2.800 | 2.500 | 2.590 | 0 | +0.13(+5.28%) |
Oct 08, 2013 | 3.070 | 3.100 | 2.280 | 2.460 | 0 | -0.44(-15.17%) |
Oct 07, 2013 | 2.240 | 3.330 | 2.190 | 2.900 | 0 | +0.70(+31.81%) |
Oct 04, 2013 | 1.910 | 2.200 | 1.850 | 2.200 | 0 | +0.32(+17.02%) |
Oct 03, 2013 | 1.880 | 1.940 | 1.850 | 1.880 | 0 | +0.03(+1.62%) |
Oct 02, 2013 | 1.810 | 1.860 | 1.810 | 1.850 | 0 | +0.04(+2.21%) |
Oct 01, 2013 | 1.840 | 1.860 | 1.800 | 1.810 | 0 | -0.03(-1.63%) |
Sep 27, 2013 | 1.790 | 1.840 | 1.780 | 1.840 | 0 | +0.03(+1.66%) |
Sep 26, 2013 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.03(+1.69%) |
Sep 25, 2013 | 1.740 | 1.780 | 1.740 | 1.780 | 0 | +0.02(+1.14%) |
Sep 24, 2013 | 1.871 | 1.871 | 1.710 | 1.760 | 0 | -0.12(-6.38%) |
Sep 23, 2013 | 1.860 | 1.880 | 1.846 | 1.880 | 0 | +0.06(+3.30%) |
Sep 20, 2013 | 1.870 | 1.880 | 1.820 | 1.820 | 0 | +0.01(+0.55%) |
Sep 19, 2013 | 1.910 | 1.910 | 1.790 | 1.810 | 0 | -0.04(-2.16%) |
Sep 18, 2013 | 1.849 | 1.910 | 1.830 | 1.850 | 0 | +0.01(+0.54%) |
Sep 17, 2013 | 1.851 | 1.851 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 1.880 | 1.910 | 1.840 | 1.840 | 0 | -0.07(-3.66%) |
Sep 13, 2013 | 1.900 | 1.950 | 1.860 | 1.910 | 0 | +0.05(+2.68%) |
Sep 12, 2013 | 1.820 | 1.970 | 1.820 | 1.860 | 0 | +0.08(+4.49%) |
Sep 11, 2013 | 1.820 | 1.820 | 1.780 | 1.780 | 0 | -0.01(-0.55%) |
Sep 10, 2013 | 1.830 | 1.831 | 1.780 | 1.790 | 0 | -0.09(-4.78%) |
Sep 09, 2013 | 1.780 | 1.900 | 1.780 | 1.880 | 0 | +0.10(+5.61%) |
Sep 06, 2013 | 1.840 | 1.860 | 1.700 | 1.780 | 0 | -0.02(-1.11%) |
Sep 05, 2013 | 1.700 | 1.850 | 1.700 | 1.800 | 0 | +0.08(+4.65%) |
Sep 04, 2013 | 1.660 | 1.720 | 1.650 | 1.720 | 0 | +0.11(+6.83%) |
Sep 03, 2013 | 1.610 | 1.620 | 1.610 | 1.610 | 0 | -0.01(-0.62%) |
Aug 30, 2013 | 1.621 | 1.640 | 1.610 | 1.620 | 0 | -0.02(-1.10%) |
Aug 29, 2013 | 1.620 | 1.649 | 1.620 | 1.638 | 0 | -0.03(-1.92%) |
Aug 28, 2013 | 1.700 | 1.700 | 1.620 | 1.670 | 0 | -0.04(-2.34%) |
Aug 27, 2013 | 1.700 | 1.720 | 1.630 | 1.710 | 0 | -0.05(-2.84%) |
Aug 26, 2013 | 1.760 | 1.780 | 1.690 | 1.760 | 0 | -0.02(-1.12%) |
Aug 23, 2013 | 1.650 | 1.849 | 1.631 | 1.780 | 0 | +0.13(+7.87%) |
Aug 22, 2013 | 1.690 | 1.690 | 1.650 | 1.650 | 0 | -0.04(-2.37%) |
Aug 21, 2013 | 1.820 | 1.821 | 1.670 | 1.690 | 0 | -0.12(-6.39%) |
Aug 20, 2013 | 1.830 | 1.840 | 1.790 | 1.806 | 0 | -0.03(-1.87%) |
Aug 19, 2013 | 1.800 | 1.960 | 1.700 | 1.840 | 0 | +0.02(+1.10%) |
Aug 16, 2013 | 1.850 | 1.880 | 1.820 | 1.820 | 0 | -0.02(-1.09%) |
Aug 15, 2013 | 1.880 | 1.881 | 1.800 | 1.840 | 123,744 | -0.04(-2.13%) |
Aug 14, 2013 | 1.990 | 1.990 | 1.820 | 1.880 | 0 | -0.12(-6.00%) |
Aug 13, 2013 | 1.650 | 2.100 | 1.620 | 2.000 | 455,768 | +0.35(+21.21%) |
Aug 12, 2013 | 1.480 | 1.650 | 1.480 | 1.650 | 87,376 | +0.17(+11.49%) |
Aug 09, 2013 | 1.510 | 1.510 | 1.480 | 1.480 | 17,500 | -0.04(-2.63%) |
Aug 08, 2013 | 1.410 | 1.530 | 1.330 | 1.520 | 60,798 | +0.11(+7.80%) |
Aug 07, 2013 | 1.440 | 1.480 | 1.390 | 1.410 | 23,252 | -0.05(-3.42%) |
Aug 06, 2013 | 1.460 | 1.521 | 1.459 | 1.460 | 73,180 | -0.00(-0.01%) |
Aug 05, 2013 | 1.350 | 1.469 | 1.320 | 1.460 | 59,245 | +0.16(+12.32%) |
Aug 02, 2013 | 1.310 | 1.310 | 1.275 | 1.300 | 3,899 | +0.00(+0.00%) |