Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.920 | 1.930 | 1.870 | 1.885 | 7,545 | -0.02(-1.31%) |
Sep 29, 2020 | 1.820 | 1.970 | 1.770 | 1.910 | 55,099 | +0.05(+2.69%) |
Sep 28, 2020 | 1.810 | 1.940 | 1.810 | 1.860 | 15,240 | +0.05(+3.02%) |
Sep 25, 2020 | 1.750 | 1.860 | 1.750 | 1.806 | 14,600 | +0.06(+3.17%) |
Sep 24, 2020 | 1.660 | 1.785 | 1.650 | 1.750 | 31,815 | +0.10(+6.06%) |
Sep 23, 2020 | 1.740 | 1.750 | 1.650 | 1.650 | 15,877 | -0.07(-4.07%) |
Sep 22, 2020 | 1.760 | 1.810 | 1.720 | 1.720 | 8,938 | -0.03(-1.69%) |
Sep 21, 2020 | 1.800 | 1.800 | 1.750 | 1.750 | 8,788 | -0.05(-2.81%) |
Sep 18, 2020 | 1.840 | 1.850 | 1.800 | 1.800 | 3,700 | -0.01(-0.55%) |
Sep 17, 2020 | 1.780 | 1.820 | 1.780 | 1.810 | 4,972 | +0.03(+1.69%) |
Sep 16, 2020 | 1.840 | 1.904 | 1.780 | 1.780 | 14,159 | -0.03(-1.66%) |
Sep 15, 2020 | 1.880 | 1.920 | 1.810 | 1.810 | 18,466 | -0.12(-6.22%) |
Sep 14, 2020 | 1.880 | 1.980 | 1.850 | 1.930 | 18,703 | +0.04(+2.12%) |
Sep 11, 2020 | 1.760 | 1.940 | 1.710 | 1.890 | 56,800 | +0.10(+5.59%) |
Sep 10, 2020 | 1.870 | 1.900 | 1.760 | 1.790 | 8,862 | -0.10(-5.29%) |
Sep 09, 2020 | 1.920 | 1.930 | 1.800 | 1.890 | 11,302 | -0.01(-0.53%) |
Sep 08, 2020 | 1.820 | 1.920 | 1.650 | 1.900 | 49,875 | +0.20(+11.76%) |
Sep 04, 2020 | 1.880 | 1.880 | 1.700 | 1.700 | 46,100 | -0.20(-10.53%) |
Sep 03, 2020 | 1.980 | 2.030 | 1.820 | 1.900 | 17,683 | -0.12(-5.94%) |
Sep 02, 2020 | 1.970 | 2.080 | 1.950 | 2.020 | 20,500 | +0.05(+2.54%) |
Sep 01, 2020 | 2.010 | 2.070 | 1.810 | 1.970 | 116,785 | -0.08(-3.90%) |
Aug 31, 2020 | 2.090 | 2.090 | 2.010 | 2.050 | 5,999 | +0.00(+0.00%) |
Aug 28, 2020 | 2.070 | 2.110 | 2.050 | 2.050 | 10,400 | -0.02(-0.97%) |
Aug 27, 2020 | 2.080 | 2.110 | 2.040 | 2.070 | 11,275 | -0.03(-1.43%) |
Aug 26, 2020 | 2.110 | 2.125 | 2.030 | 2.100 | 14,503 | +0.00(+0.00%) |
Aug 25, 2020 | 2.130 | 2.180 | 2.100 | 2.100 | 27,789 | -0.04(-1.87%) |
Aug 24, 2020 | 2.320 | 2.320 | 2.140 | 2.140 | 21,322 | -0.10(-4.46%) |
Aug 21, 2020 | 2.270 | 2.320 | 2.110 | 2.240 | 36,700 | -0.10(-4.27%) |
Aug 20, 2020 | 2.210 | 2.360 | 2.210 | 2.340 | 22,002 | +0.09(+4.00%) |
Aug 19, 2020 | 2.430 | 2.470 | 2.220 | 2.250 | 71,169 | -0.18(-7.41%) |
Aug 18, 2020 | 2.500 | 2.500 | 2.430 | 2.430 | 12,575 | -0.05(-2.02%) |
Aug 17, 2020 | 2.570 | 2.730 | 2.470 | 2.480 | 60,327 | -0.07(-2.75%) |
Aug 14, 2020 | 2.430 | 2.570 | 2.430 | 2.550 | 110,800 | +0.10(+4.08%) |
Aug 13, 2020 | 2.470 | 2.510 | 2.415 | 2.450 | 10,834 | +0.00(+0.00%) |
Aug 12, 2020 | 2.530 | 2.530 | 2.407 | 2.450 | 12,767 | +0.00(+0.00%) |
Aug 11, 2020 | 2.590 | 2.590 | 2.450 | 2.450 | 10,406 | -0.10(-3.92%) |
Aug 10, 2020 | 2.510 | 2.570 | 2.420 | 2.550 | 22,042 | +0.09(+3.66%) |
Aug 07, 2020 | 2.460 | 2.560 | 2.400 | 2.460 | 52,000 | +0.03(+1.23%) |
Aug 06, 2020 | 2.365 | 2.464 | 2.330 | 2.430 | 44,585 | +0.10(+4.29%) |
Aug 05, 2020 | 2.380 | 2.400 | 2.330 | 2.330 | 16,043 | -0.05(-2.10%) |
Aug 04, 2020 | 2.360 | 2.450 | 2.310 | 2.380 | 41,489 | +0.10(+4.39%) |
Aug 03, 2020 | 2.380 | 2.480 | 2.280 | 2.280 | 94,555 | -0.15(-6.17%) |
Jul 31, 2020 | 2.420 | 2.460 | 2.350 | 2.430 | 16,800 | -0.04(-1.62%) |
Jul 30, 2020 | 2.342 | 2.480 | 2.330 | 2.470 | 19,052 | +0.10(+4.22%) |
Jul 29, 2020 | 2.310 | 2.650 | 2.310 | 2.370 | 228,658 | +0.03(+1.28%) |
Jul 28, 2020 | 2.370 | 2.400 | 2.300 | 2.340 | 22,329 | -0.02(-0.85%) |
Jul 27, 2020 | 2.390 | 2.420 | 2.300 | 2.360 | 40,443 | +0.06(+2.61%) |
Jul 24, 2020 | 2.450 | 2.450 | 2.300 | 2.300 | 15,200 | -0.04(-1.71%) |
Jul 23, 2020 | 2.440 | 2.440 | 2.330 | 2.340 | 24,282 | -0.08(-3.11%) |
Jul 22, 2020 | 2.370 | 2.450 | 2.320 | 2.415 | 41,026 | +0.06(+2.77%) |
Jul 21, 2020 | 2.330 | 2.490 | 2.330 | 2.350 | 45,504 | +0.04(+1.73%) |
Jul 20, 2020 | 2.360 | 2.420 | 2.310 | 2.310 | 41,157 | -0.10(-4.15%) |
Jul 17, 2020 | 2.450 | 2.540 | 2.360 | 2.410 | 23,800 | +0.02(+0.84%) |
Jul 16, 2020 | 2.340 | 2.470 | 2.340 | 2.390 | 35,111 | +0.01(+0.42%) |
Jul 15, 2020 | 2.380 | 2.490 | 2.320 | 2.380 | 74,689 | -0.10(-3.84%) |
Jul 14, 2020 | 2.580 | 2.650 | 2.380 | 2.475 | 76,537 | -0.11(-4.44%) |
Jul 13, 2020 | 2.490 | 2.700 | 2.310 | 2.590 | 119,586 | +0.16(+6.58%) |
Jul 10, 2020 | 2.370 | 2.570 | 2.260 | 2.430 | 171,200 | +0.01(+0.41%) |
Jul 09, 2020 | 2.450 | 2.520 | 2.380 | 2.420 | 38,326 | -0.04(-1.63%) |
Jul 08, 2020 | 2.360 | 2.540 | 2.340 | 2.460 | 19,635 | +0.06(+2.50%) |
Jul 07, 2020 | 2.300 | 2.600 | 2.270 | 2.400 | 130,516 | +0.09(+3.90%) |
Jul 06, 2020 | 2.450 | 2.490 | 2.200 | 2.310 | 52,589 | -0.04(-1.70%) |
Jul 02, 2020 | 2.420 | 2.544 | 2.340 | 2.350 | 47,000 | -0.07(-2.89%) |