Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	141.11	143.20	139.66	142.36	132,039	+1.37(+0.97%)
Feb 27, 2019	139.83	141.17	138.89	140.99	130,156	+0.71(+0.50%)
Feb 26, 2019	141.86	142.79	139.91	140.28	133,117	-1.45(-1.03%)
Feb 25, 2019	143.98	144.76	140.53	141.73	163,774	-2.05(-1.43%)
Feb 22, 2019	145.67	145.67	143.28	143.79	144,700	-2.37(-1.62%)
Feb 21, 2019	144.78	147.62	144.14	146.16	167,767	+1.32(+0.91%)
Feb 20, 2019	145.18	145.95	142.05	144.84	170,913	-0.27(-0.19%)
Feb 19, 2019	145.11	146.73	143.81	145.11	171,701	+0.24(+0.16%)
Feb 15, 2019	144.92	146.64	144.13	144.88	188,638	+0.51(+0.35%)
Feb 14, 2019	142.98	145.33	142.34	144.37	236,727	+0.73(+0.51%)
Feb 13, 2019	144.54	149.29	142.50	143.64	200,847	-1.07(-0.74%)
Feb 12, 2019	145.15	147.36	141.01	144.71	177,984	-0.28(-0.19%)
Feb 11, 2019	146.06	147.54	143.83	144.99	199,352	-1.13(-0.77%)
Feb 08, 2019	144.62	146.88	144.62	146.12	159,126	+0.98(+0.68%)
Feb 07, 2019	142.72	145.37	141.24	145.14	181,530	+2.34(+1.64%)
Feb 06, 2019	141.90	143.50	141.58	142.80	120,258	+0.66(+0.47%)
Feb 05, 2019	141.60	143.31	140.78	142.13	151,610	+0.79(+0.56%)
Feb 04, 2019	142.78	143.48	140.72	141.34	224,703	-1.05(-0.73%)
Feb 01, 2019	144.37	149.93	142.03	142.39	351,068	-2.06(-1.43%)
Jan 31, 2019	143.68	146.34	141.16	144.45	620,158	+2.49(+1.75%)
Jan 30, 2019	142.24	144.05	141.44	141.96	142,094	-0.89(-0.62%)
Jan 29, 2019	144.09	144.57	141.82	142.85	126,086	-1.62(-1.12%)
Jan 28, 2019	146.43	149.29	144.26	144.47	249,447	-2.46(-1.67%)
Jan 25, 2019	152.23	152.23	146.70	146.93	185,225	-4.98(-3.28%)
Jan 24, 2019	152.49	152.76	149.75	151.90	322,290	-0.91(-0.59%)
Jan 23, 2019	154.02	155.60	151.68	152.81	197,194	-1.61(-1.04%)
Jan 22, 2019	157.21	157.39	153.56	154.42	157,617	-2.46(-1.57%)
Jan 18, 2019	159.58	160.68	156.41	156.88	117,940	-2.82(-1.77%)
Jan 17, 2019	159.83	161.07	158.51	159.71	123,388	+0.09(+0.06%)
Jan 16, 2019	160.59	161.87	158.19	159.61	136,727	-0.89(-0.55%)
Jan 15, 2019	156.63	160.67	154.86	160.50	121,468	+4.54(+2.91%)
Jan 14, 2019	156.39	157.75	155.56	155.96	196,368	-0.65(-0.41%)
Jan 11, 2019	159.30	159.30	155.96	156.61	141,066	-1.74(-1.10%)
Jan 10, 2019	159.31	159.81	156.63	158.35	113,628	-0.54(-0.34%)
Jan 09, 2019	162.18	163.56	157.26	158.90	263,748	-3.30(-2.03%)
Jan 08, 2019	156.84	162.73	155.46	162.19	249,986	+5.86(+3.75%)
Jan 07, 2019	155.48	158.23	154.66	156.34	184,957	+0.23(+0.15%)
Jan 04, 2019	156.46	157.33	154.09	156.11	276,075	+0.23(+0.15%)
Jan 03, 2019	156.51	157.93	153.77	155.88	223,396	-0.87(-0.56%)
Jan 02, 2019	160.02	160.11	155.00	156.75	190,154	-3.85(-2.40%)
Dec 31, 2018	158.42	160.93	155.47	160.60	119,482	+3.42(+2.17%)
Dec 28, 2018	159.30	163.46	156.39	157.19	112,654	-1.95(-1.23%)
Dec 27, 2018	157.98	159.45	154.92	159.14	160,408	+0.26(+0.17%)
Dec 26, 2018	155.60	159.04	154.73	158.88	121,481	+3.86(+2.49%)
Dec 24, 2018	164.12	164.12	155.01	155.02	109,571	-9.30(-5.66%)
Dec 21, 2018	170.33	176.51	163.60	164.32	532,660	-5.63(-3.31%)
Dec 20, 2018	167.83	170.63	164.14	169.95	142,755	+2.27(+1.35%)
Dec 19, 2018	168.42	174.25	166.31	167.68	146,670	-0.29(-0.17%)
Dec 18, 2018	165.88	172.25	165.88	167.97	194,989	+2.76(+1.67%)
Dec 17, 2018	169.20	171.41	163.97	165.21	148,739	-3.54(-2.10%)
Dec 14, 2018	169.15	170.70	164.94	168.75	191,281	-0.39(-0.23%)
Dec 13, 2018	167.00	170.06	165.21	169.14	91,265	+2.02(+1.21%)
Dec 12, 2018	164.62	167.71	163.26	167.12	232,350	+3.80(+2.32%)
Dec 11, 2018	161.93	164.84	161.64	163.33	102,727	+2.23(+1.39%)
Dec 10, 2018	160.87	161.65	157.24	161.09	138,530	+1.24(+0.78%)
Dec 07, 2018	161.24	162.53	158.77	159.85	137,101	-1.81(-1.12%)
Dec 06, 2018	162.11	166.64	158.93	161.66	113,122	+0.09(+0.06%)
Dec 04, 2018	162.19	163.68	160.15	161.57	165,897	-0.39(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.