Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	205.91	207.51	202.50	206.01	175,925	+1.75(+0.86%)
Feb 28, 2024	199.81	204.32	198.74	204.26	132,042	+3.87(+1.93%)
Feb 27, 2024	201.26	201.26	198.62	200.38	143,442	-0.19(-0.09%)
Feb 26, 2024	197.93	200.77	196.78	200.57	152,897	+1.64(+0.83%)
Feb 23, 2024	193.00	198.96	193.00	198.93	146,865	+6.23(+3.23%)
Feb 22, 2024	190.79	193.02	187.83	192.70	207,220	+0.72(+0.37%)
Feb 21, 2024	192.20	194.39	190.79	191.98	122,825	-1.04(-0.54%)
Feb 20, 2024	190.25	195.01	190.25	193.03	132,154	+0.98(+0.51%)
Feb 16, 2024	191.46	193.50	189.13	192.04	87,579	+0.73(+0.38%)
Feb 15, 2024	190.69	191.88	189.28	191.31	86,720	+2.26(+1.20%)
Feb 14, 2024	189.22	190.55	186.93	189.06	100,236	+0.12(+0.06%)
Feb 13, 2024	192.55	192.62	186.82	188.94	110,003	-4.62(-2.39%)
Feb 12, 2024	188.64	194.06	188.64	193.56	132,277	+5.65(+3.00%)
Feb 09, 2024	187.37	189.06	186.34	187.92	107,119	+0.59(+0.31%)
Feb 08, 2024	187.01	190.15	186.15	187.33	105,997	+0.52(+0.28%)
Feb 07, 2024	192.47	192.64	186.56	186.81	131,255	-5.62(-2.92%)
Feb 06, 2024	195.75	197.57	191.79	192.44	153,405	-3.21(-1.64%)
Feb 05, 2024	199.93	202.01	195.25	195.65	198,511	-6.03(-2.99%)
Feb 02, 2024	201.11	204.02	196.65	201.68	297,768	-1.46(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.