Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	75.05	75.70	72.62	72.99	216,020	-2.82(-3.73%)
Apr 29, 2015	77.07	77.07	75.68	75.82	74,563	-1.47(-1.90%)
Apr 28, 2015	76.29	77.78	76.17	77.28	55,285	+1.00(+1.31%)
Apr 27, 2015	77.32	77.36	75.58	76.28	98,980	-0.91(-1.18%)
Apr 24, 2015	77.38	77.80	76.62	77.19	56,279	-0.18(-0.23%)
Apr 23, 2015	77.13	78.15	76.72	77.37	62,078	+0.13(+0.17%)
Apr 22, 2015	77.89	77.89	76.61	77.24	60,710	-0.46(-0.59%)
Apr 21, 2015	78.35	78.63	77.64	77.70	64,190	-0.23(-0.29%)
Apr 20, 2015	77.09	78.11	76.86	77.93	68,363	+1.22(+1.59%)
Apr 17, 2015	77.08	77.53	76.33	76.70	102,574	-0.98(-1.26%)
Apr 16, 2015	77.40	78.14	77.07	77.68	129,903	+0.38(+0.49%)
Apr 15, 2015	77.82	78.03	77.10	77.30	126,711	-0.27(-0.35%)
Apr 14, 2015	77.89	78.06	77.27	77.57	80,304	-0.23(-0.29%)
Apr 13, 2015	77.92	78.39	77.63	77.80	51,025	-0.20(-0.26%)
Apr 10, 2015	77.56	78.15	77.26	78.00	64,926	+0.57(+0.74%)
Apr 09, 2015	78.02	78.11	76.66	77.43	106,115	-0.72(-0.93%)
Apr 08, 2015	77.71	78.69	77.30	78.15	101,594	+0.36(+0.46%)
Apr 07, 2015	79.36	79.59	77.73	77.80	127,696	-1.16(-1.46%)
Apr 06, 2015	78.10	79.47	78.10	78.95	110,122	+0.55(+0.71%)
Apr 02, 2015	78.31	78.40	78.40	78.40	92,740	+0.28(+0.35%)
Apr 01, 2015	77.16	78.18	76.20	78.12	116,624	+0.64(+0.83%)
Mar 31, 2015	77.80	78.08	76.94	77.48	132,528	-0.50(-0.64%)
Mar 30, 2015	76.85	78.50	76.52	77.97	121,406	+1.55(+2.03%)
Mar 27, 2015	75.41	76.52	75.41	76.42	141,708	+0.88(+1.16%)
Mar 26, 2015	74.99	75.73	74.78	75.54	114,546	+0.50(+0.66%)
Mar 25, 2015	76.66	76.74	74.15	75.04	470,157	-1.25(-1.64%)
Mar 24, 2015	76.29	76.77	75.87	76.30	156,833	-0.28(-0.36%)
Mar 23, 2015	76.43	77.28	76.14	76.57	188,721	+0.15(+0.19%)
Mar 20, 2015	75.74	76.74	75.23	76.43	319,309	+1.25(+1.66%)
Mar 19, 2015	74.87	75.63	74.63	75.18	101,918	-0.20(-0.26%)
Mar 18, 2015	74.34	75.96	73.93	75.38	156,078	+1.10(+1.48%)
Mar 17, 2015	73.38	74.67	73.06	74.28	158,024	+1.06(+1.45%)
Mar 16, 2015	72.95	73.84	72.54	73.22	126,405	+0.74(+1.02%)
Mar 13, 2015	73.51	73.64	71.70	72.48	86,071	-1.25(-1.70%)
Mar 12, 2015	72.28	73.85	71.78	73.73	80,626	+2.04(+2.84%)
Mar 11, 2015	71.72	71.89	70.70	71.70	107,873	-0.07(-0.09%)
Mar 10, 2015	72.82	73.04	71.42	71.76	101,207	-1.59(-2.16%)
Mar 09, 2015	72.69	73.49	72.69	73.35	80,748	+0.64(+0.88%)
Mar 06, 2015	73.18	73.68	72.46	72.71	122,077	-1.00(-1.36%)
Mar 05, 2015	73.75	74.13	72.89	73.71	55,241	+0.15(+0.20%)
Mar 04, 2015	73.24	74.02	72.73	73.56	99,769	+0.15(+0.21%)
Mar 03, 2015	73.38	73.78	72.95	73.41	48,507	-0.32(-0.43%)
Mar 02, 2015	74.17	74.48	73.25	73.72	48,458	-0.31(-0.42%)
Feb 27, 2015	73.70	74.75	73.70	74.03	166,888	+0.29(+0.40%)
Feb 26, 2015	73.44	74.27	72.82	73.74	62,941	+0.30(+0.41%)
Feb 25, 2015	73.93	73.98	73.11	73.44	50,088	-0.37(-0.50%)
Feb 24, 2015	74.06	74.06	73.32	73.81	56,712	+0.36(+0.49%)
Feb 23, 2015	73.47	73.57	72.86	73.46	73,763	-0.06(-0.08%)
Feb 20, 2015	73.17	73.70	72.49	73.51	71,269	+0.52(+0.71%)
Feb 19, 2015	73.39	73.98	72.77	73.00	61,960	-0.41(-0.56%)
Feb 18, 2015	72.47	73.56	72.47	73.41	64,374	+0.67(+0.92%)
Feb 17, 2015	72.66	73.19	72.26	72.74	56,127	+0.26(+0.36%)
Feb 13, 2015	72.93	72.48	72.48	72.48	79,508	-0.58(-0.80%)
Feb 12, 2015	73.73	73.73	72.78	73.06	85,387	-0.45(-0.61%)
Feb 11, 2015	73.70	74.03	72.94	73.51	67,670	-0.48(-0.65%)
Feb 10, 2015	73.51	74.19	72.86	73.98	62,483	+0.94(+1.29%)
Feb 09, 2015	73.67	74.39	72.78	73.04	80,851	-0.88(-1.19%)
Feb 06, 2015	74.01	74.73	73.44	73.93	93,264	-0.24(-0.33%)
Feb 05, 2015	73.84	74.30	73.25	74.17	91,880	+0.74(+1.00%)
Feb 04, 2015	73.55	74.09	73.09	73.43	121,275	-0.57(-0.77%)
Feb 03, 2015	73.58	74.17	72.53	74.00	177,564	+0.58(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.