Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	65.59	65.88	65.14	65.29	0	-0.18(-0.28%)
Jul 30, 2013	65.94	66.00	65.14	65.47	0	-0.05(-0.07%)
Jul 29, 2013	65.79	66.04	65.33	65.51	0	-0.55(-0.83%)
Jul 26, 2013	65.55	66.13	65.16	66.06	0	+0.01(+0.01%)
Jul 25, 2013	65.17	66.20	65.17	66.06	0	+0.60(+0.91%)
Jul 24, 2013	66.25	66.25	65.42	65.46	0	-0.72(-1.08%)
Jul 23, 2013	66.03	66.36	65.89	66.17	0	+0.16(+0.24%)
Jul 22, 2013	65.71	66.14	65.48	66.02	0	+0.54(+0.83%)
Jul 19, 2013	65.57	65.87	64.83	65.48	0	-0.16(-0.24%)
Jul 18, 2013	65.89	65.96	65.48	65.63	0	+0.06(+0.10%)
Jul 17, 2013	66.01	66.03	65.33	65.57	67,653	-0.42(-0.63%)
Jul 16, 2013	65.83	66.06	65.18	65.99	0	+0.10(+0.16%)
Jul 15, 2013	65.95	66.91	65.72	65.88	0	-0.14(-0.21%)
Jul 12, 2013	65.69	66.14	65.63	66.03	0	+0.13(+0.19%)
Jul 11, 2013	65.61	66.02	64.82	65.90	0	+0.73(+1.12%)
Jul 10, 2013	65.19	65.41	64.56	65.17	0	+0.06(+0.08%)
Jul 09, 2013	64.36	65.36	64.14	65.11	0	+0.88(+1.37%)
Jul 08, 2013	63.71	64.33	63.71	64.23	0	+0.72(+1.13%)
Jul 05, 2013	63.84	63.84	62.41	63.52	0	+0.64(+1.01%)
Jul 03, 2013	62.53	62.99	62.27	62.88	0	+0.29(+0.46%)
Jul 02, 2013	62.05	62.71	61.64	62.59	0	+0.31(+0.51%)
Jul 01, 2013	61.38	62.79	61.38	62.27	0	+0.95(+1.55%)
Jun 28, 2013	61.97	62.24	61.14	61.32	177,728	-0.64(-1.04%)
Jun 27, 2013	61.31	62.50	61.22	61.97	0	+1.14(+1.87%)
Jun 26, 2013	61.13	62.28	60.73	60.83	0	-0.04(-0.06%)
Jun 25, 2013	60.77	61.21	60.17	60.87	0	+0.28(+0.45%)
Jun 24, 2013	59.98	61.42	59.76	60.59	0	+0.33(+0.55%)
Jun 21, 2013	60.73	60.95	59.96	60.26	227,857	-0.31(-0.51%)
Jun 20, 2013	61.74	61.77	60.44	60.57	0	-1.72(-2.76%)
Jun 19, 2013	64.14	64.33	62.20	62.29	0	-2.01(-3.12%)
Jun 18, 2013	64.11	64.59	63.66	64.30	0	+0.22(+0.34%)
Jun 17, 2013	63.80	64.28	62.94	64.08	0	+0.91(+1.44%)
Jun 14, 2013	63.96	64.55	63.10	63.16	0	-1.05(-1.63%)
Jun 13, 2013	63.27	64.27	63.08	64.21	66,899	+0.93(+1.47%)
Jun 12, 2013	63.81	64.09	62.90	63.28	59,900	-0.36(-0.57%)
Jun 11, 2013	63.20	64.22	62.60	63.64	64,726	-0.28(-0.44%)
Jun 10, 2013	64.00	64.22	63.42	63.93	0	-0.04(-0.07%)
Jun 07, 2013	64.06	64.34	63.53	63.97	0	+0.42(+0.66%)
Jun 06, 2013	64.22	64.62	63.09	63.55	85,049	-0.48(-0.74%)
Jun 05, 2013	64.87	64.87	63.75	64.03	0	-1.06(-1.62%)
Jun 04, 2013	65.30	65.73	64.71	65.08	0	-0.18(-0.28%)
Jun 03, 2013	64.50	65.60	64.24	65.27	155,224	+0.74(+1.14%)
May 31, 2013	64.68	65.04	64.53	64.53	101,035	-0.54(-0.83%)
May 30, 2013	65.13	65.38	64.30	65.07	71,155	-0.07(-0.11%)
May 29, 2013	65.42	65.75	64.65	65.14	65,578	-0.76(-1.15%)
May 28, 2013	65.87	66.41	65.20	65.90	59,768	+0.82(+1.26%)
May 24, 2013	64.76	65.26	64.22	65.08	0	+0.26(+0.40%)
May 23, 2013	64.15	64.94	64.15	64.83	0	+0.22(+0.34%)
May 22, 2013	64.75	65.62	64.29	64.61	0	-0.19(-0.29%)
May 21, 2013	64.69	64.93	64.54	64.80	0	+0.00(+0.00%)
May 20, 2013	64.94	65.13	64.73	64.80	0	-0.35(-0.54%)
May 17, 2013	65.17	65.40	65.06	65.14	0	+0.10(+0.15%)
May 16, 2013	64.52	65.44	64.06	65.04	72,273	+0.49(+0.76%)
May 15, 2013	63.36	64.67	63.36	64.55	0	+1.23(+1.93%)
May 13, 2013	62.95	63.35	62.77	63.33	0	+0.32(+0.50%)
May 10, 2013	63.03	63.19	62.81	63.01	0	+0.09(+0.14%)
May 09, 2013	62.89	63.04	62.84	62.93	0	-0.11(-0.17%)
May 08, 2013	63.00	63.23	62.73	63.03	0	+0.13(+0.20%)
May 07, 2013	61.74	62.97	60.89	62.91	0	+1.28(+2.08%)
May 06, 2013	62.11	62.28	61.50	61.63	0	-0.62(-0.99%)
May 03, 2013	61.88	62.51	61.22	62.24	0	+1.03(+1.67%)
May 02, 2013	60.47	61.46	60.44	61.22	0	+0.80(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.