Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	70.53	70.93	70.93	70.93	64,440	+0.44(+0.63%)
Aug 28, 2014	70.20	71.23	69.80	70.49	90,976	-0.15(-0.22%)
Aug 27, 2014	70.71	70.80	69.88	70.64	277,171	+0.19(+0.27%)
Aug 26, 2014	70.80	70.80	69.66	70.45	137,286	-0.47(-0.67%)
Aug 25, 2014	71.28	71.56	70.26	70.92	74,267	+0.26(+0.36%)
Aug 22, 2014	70.85	71.39	69.97	70.67	151,613	-0.16(-0.23%)
Aug 21, 2014	71.38	73.11	69.70	70.83	150,245	-3.75(-5.03%)
Aug 20, 2014	74.44	74.62	73.41	74.58	58,918	-0.19(-0.26%)
Aug 19, 2014	74.46	75.05	74.32	74.77	41,400	+0.26(+0.36%)
Aug 18, 2014	74.45	74.53	74.21	74.51	60,823	+0.34(+0.45%)
Aug 15, 2014	74.77	75.57	73.65	74.17	68,480	-0.08(-0.11%)
Aug 14, 2014	73.88	74.28	73.88	74.25	31,869	+0.39(+0.52%)
Aug 13, 2014	73.32	74.02	72.78	73.87	58,774	+0.97(+1.33%)
Aug 12, 2014	73.37	73.63	72.22	72.90	89,785	-0.86(-1.16%)
Aug 11, 2014	73.19	74.34	72.49	73.75	67,001	+0.97(+1.33%)
Aug 08, 2014	71.85	73.14	70.64	72.78	51,701	+0.84(+1.17%)
Aug 07, 2014	72.21	72.35	71.36	71.94	48,792	+0.13(+0.18%)
Aug 06, 2014	70.78	72.22	70.78	71.81	62,201	+0.49(+0.69%)
Aug 05, 2014	71.15	71.88	71.01	71.32	56,399	-0.08(-0.11%)
Aug 04, 2014	70.76	71.53	69.94	71.40	62,424	+0.99(+1.40%)
Aug 01, 2014	70.24	70.82	69.56	70.42	142,946	+0.34(+0.48%)
Jul 31, 2014	71.48	72.61	70.01	70.08	131,868	-2.21(-3.06%)
Jul 30, 2014	73.00	73.51	72.10	72.29	96,679	-0.35(-0.49%)
Jul 29, 2014	73.20	73.90	72.58	72.65	95,009	-0.33(-0.45%)
Jul 28, 2014	72.74	73.35	72.34	72.98	79,732	+0.29(+0.40%)
Jul 25, 2014	73.03	73.67	72.60	72.69	51,286	-0.95(-1.29%)
Jul 24, 2014	73.63	74.29	73.33	73.63	42,776	-0.10(-0.13%)
Jul 23, 2014	74.48	74.48	73.51	73.73	46,638	-0.37(-0.50%)
Jul 22, 2014	73.62	74.33	72.67	74.10	58,493	+0.82(+1.12%)
Jul 21, 2014	73.28	73.63	72.54	73.28	30,810	-0.61(-0.83%)
Jul 18, 2014	72.55	74.13	72.55	73.89	55,503	+1.16(+1.60%)
Jul 17, 2014	73.43	73.74	72.39	72.73	64,309	-1.01(-1.37%)
Jul 16, 2014	74.91	74.91	72.88	73.74	104,626	-0.65(-0.87%)
Jul 15, 2014	75.08	75.09	74.03	74.39	53,990	-0.71(-0.94%)
Jul 14, 2014	75.54	75.54	74.71	75.09	37,357	+0.11(+0.15%)
Jul 11, 2014	74.81	75.34	74.40	74.98	53,186	-0.10(-0.14%)
Jul 10, 2014	74.33	75.32	74.33	75.09	52,746	-0.45(-0.59%)
Jul 09, 2014	75.34	75.96	75.29	75.54	58,878	+0.17(+0.22%)
Jul 08, 2014	75.61	75.83	75.07	75.37	186,490	-0.32(-0.42%)
Jul 07, 2014	76.29	76.47	75.55	75.69	66,361	-0.86(-1.12%)
Jul 03, 2014	76.82	76.55	76.55	76.55	44,497	-0.12(-0.16%)
Jul 02, 2014	76.90	77.00	76.31	76.67	50,217	-0.54(-0.70%)
Jul 01, 2014	76.47	78.18	76.31	77.20	146,012	+0.86(+1.12%)
Jun 30, 2014	76.03	76.71	75.61	76.35	144,132	+0.35(+0.46%)
Jun 27, 2014	75.17	76.22	75.17	75.99	453,464	+0.26(+0.34%)
Jun 26, 2014	76.22	76.22	75.41	75.74	78,831	-0.41(-0.54%)
Jun 25, 2014	75.09	76.34	75.09	76.15	83,611	+0.67(+0.89%)
Jun 24, 2014	75.18	76.43	75.00	75.48	69,543	-0.08(-0.10%)
Jun 23, 2014	75.46	75.82	75.12	75.55	73,413	+0.03(+0.04%)
Jun 20, 2014	76.12	76.12	75.35	75.52	177,920	-0.29(-0.38%)
Jun 19, 2014	76.01	76.37	75.49	75.81	63,966	+0.22(+0.30%)
Jun 18, 2014	74.97	76.02	74.65	75.58	95,720	+0.35(+0.47%)
Jun 17, 2014	74.57	76.08	74.00	75.23	135,106	+0.91(+1.22%)
Jun 16, 2014	74.36	74.57	73.29	74.32	69,940	-0.05(-0.06%)
Jun 13, 2014	74.40	74.80	73.64	74.37	62,731	+0.30(+0.40%)
Jun 12, 2014	74.28	74.37	73.63	74.08	37,359	-0.34(-0.45%)
Jun 11, 2014	74.85	75.09	74.00	74.41	60,421	-0.59(-0.79%)
Jun 10, 2014	74.73	75.01	74.63	75.01	62,370	+0.43(+0.57%)
Jun 06, 2014	74.52	74.89	74.29	74.58	142,804	+0.04(+0.05%)
Jun 05, 2014	73.35	74.94	72.82	74.54	107,915	+1.17(+1.60%)
Jun 04, 2014	72.56	73.50	72.13	73.37	131,690	+0.54(+0.75%)
Jun 03, 2014	71.31	73.07	71.31	72.83	165,969	+1.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.