Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.72	28.73	27.57	27.60	319,717	-1.14(-3.96%)
Oct 30, 2006	28.72	29.65	28.11	28.74	811,264	-2.69(-8.56%)
Oct 27, 2006	32.08	32.08	31.25	31.43	83,799	-0.78(-2.43%)
Oct 26, 2006	31.79	32.25	31.45	32.21	105,686	+0.65(+2.05%)
Oct 25, 2006	31.60	31.82	31.18	31.56	75,795	-0.02(-0.06%)
Oct 24, 2006	31.51	31.71	31.15	31.59	76,512	-0.06(-0.19%)
Oct 23, 2006	31.23	31.84	31.10	31.65	77,256	+0.23(+0.74%)
Oct 20, 2006	31.72	31.72	31.19	31.41	93,900	-0.13(-0.41%)
Oct 19, 2006	31.32	31.59	31.24	31.54	89,002	+0.06(+0.19%)
Oct 18, 2006	31.91	31.91	31.32	31.48	113,450	-0.23(-0.73%)
Oct 17, 2006	31.69	31.88	31.02	31.71	147,278	-0.22(-0.68%)
Oct 16, 2006	31.80	31.93	31.56	31.93	101,899	+0.18(+0.56%)
Oct 13, 2006	31.75	31.89	31.45	31.76	120,281	+0.06(+0.19%)
Oct 12, 2006	31.22	31.71	31.16	31.69	108,157	+0.59(+1.90%)
Oct 11, 2006	31.31	31.31	30.80	31.10	94,568	-0.22(-0.70%)
Oct 10, 2006	31.56	31.64	31.12	31.32	56,517	-0.10(-0.32%)
Oct 09, 2006	31.03	31.42	30.87	31.42	45,545	+0.23(+0.74%)
Oct 06, 2006	31.57	31.59	30.99	31.19	69,214	-0.50(-1.57%)
Oct 05, 2006	31.25	31.70	31.22	31.69	102,221	+0.48(+1.55%)
Oct 04, 2006	30.31	31.27	30.31	31.20	155,853	+0.75(+2.46%)
Oct 03, 2006	30.43	30.92	30.15	30.45	107,339	-0.10(-0.33%)
Oct 02, 2006	30.37	30.83	30.37	30.56	105,567	+0.09(+0.29%)
Sep 29, 2006	30.89	31.00	30.47	30.47	173,180	-0.33(-1.06%)
Sep 28, 2006	31.15	31.23	30.57	30.80	128,001	-0.20(-0.66%)
Sep 27, 2006	30.67	31.31	30.67	31.00	96,782	+0.16(+0.51%)
Sep 26, 2006	30.52	30.94	30.14	30.84	82,388	+0.41(+1.34%)
Sep 25, 2006	30.48	30.63	30.19	30.43	157,235	+0.07(+0.22%)
Sep 22, 2006	30.63	30.69	30.28	30.37	135,120	-0.41(-1.33%)
Sep 21, 2006	31.29	31.31	30.61	30.77	138,258	-0.33(-1.07%)
Sep 20, 2006	30.97	31.27	30.72	31.11	182,646	+0.39(+1.29%)
Sep 19, 2006	30.58	30.80	30.07	30.71	273,521	+0.07(+0.22%)
Sep 18, 2006	30.57	30.90	30.45	30.65	180,949	-0.07(-0.24%)
Sep 15, 2006	30.67	31.14	30.66	30.72	489,124	+0.20(+0.67%)
Sep 14, 2006	30.37	30.60	30.10	30.52	216,883	-0.07(-0.22%)
Sep 13, 2006	30.46	30.59	30.07	30.58	89,759	+0.17(+0.56%)
Sep 12, 2006	29.74	30.44	29.74	30.41	181,852	+0.57(+1.92%)
Sep 11, 2006	29.19	29.87	29.00	29.84	133,755	+0.44(+1.50%)
Sep 08, 2006	29.36	29.65	29.18	29.40	147,785	+0.02(+0.07%)
Sep 07, 2006	29.56	29.73	29.28	29.38	183,191	-0.24(-0.80%)
Sep 06, 2006	29.60	29.88	29.40	29.62	283,659	-0.26(-0.87%)
Sep 05, 2006	30.49	30.49	29.82	29.88	301,135	-0.52(-1.70%)
Sep 01, 2006	30.18	30.57	29.95	30.39	173,728	+0.35(+1.16%)
Aug 31, 2006	30.24	30.49	29.97	30.05	225,301	-0.29(-0.97%)
Aug 30, 2006	30.10	30.51	30.05	30.34	171,679	+0.18(+0.61%)
Aug 29, 2006	30.13	30.18	29.94	30.16	271,400	+0.17(+0.57%)
Aug 28, 2006	29.95	30.37	29.95	29.99	306,994	+0.04(+0.14%)
Aug 25, 2006	30.03	30.54	29.92	29.94	290,830	-0.25(-0.81%)
Aug 24, 2006	29.88	30.44	29.88	30.19	231,722	+0.17(+0.57%)
Aug 23, 2006	29.85	30.20	29.81	30.02	314,456	+0.15(+0.50%)
Aug 22, 2006	29.10	29.95	29.10	29.87	323,554	+0.67(+2.31%)
Aug 21, 2006	28.93	29.29	28.93	29.20	187,156	-0.02(-0.07%)
Aug 18, 2006	29.37	29.52	28.84	29.22	208,141	-0.05(-0.19%)
Aug 17, 2006	29.24	30.15	28.74	29.27	1,099,742	+1.46(+5.24%)
Aug 16, 2006	27.11	27.83	26.83	27.81	234,299	+0.73(+2.69%)
Aug 15, 2006	27.13	27.30	26.79	27.09	113,513	+0.33(+1.22%)
Aug 14, 2006	26.77	27.22	26.71	26.76	103,502	+0.07(+0.26%)
Aug 11, 2006	26.71	26.71	26.49	26.69	88,801	+0.01(+0.05%)
Aug 10, 2006	26.00	26.77	25.97	26.68	174,398	+0.61(+2.35%)
Aug 09, 2006	26.28	26.68	26.04	26.06	109,600	-0.14(-0.55%)
Aug 08, 2006	26.38	26.94	26.16	26.21	118,577	-0.18(-0.67%)
Aug 07, 2006	26.43	26.49	26.19	26.38	86,434	-0.16(-0.59%)
Aug 04, 2006	26.90	27.16	26.25	26.54	110,552	-0.20(-0.76%)
Aug 03, 2006	26.49	26.78	26.34	26.75	129,367	+0.18(+0.69%)
Aug 02, 2006	26.16	26.66	26.09	26.56	129,081	+0.56(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.