Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	74.08	74.68	72.58	73.77	163,029	+0.98(+1.34%)
Oct 30, 2014	72.44	73.27	71.81	72.80	142,685	-0.08(-0.11%)
Oct 29, 2014	72.90	73.31	72.21	72.88	242,228	-0.16(-0.22%)
Oct 28, 2014	72.22	73.10	71.45	73.04	195,866	+1.08(+1.50%)
Oct 27, 2014	71.22	71.97	71.31	71.96	96,713	+0.65(+0.90%)
Oct 24, 2014	71.37	71.72	70.42	71.31	130,484	+0.14(+0.19%)
Oct 23, 2014	70.64	71.73	70.32	71.18	137,800	+0.98(+1.40%)
Oct 22, 2014	70.09	71.12	69.89	70.19	103,990	+0.10(+0.15%)
Oct 21, 2014	69.47	70.26	69.14	70.09	105,067	+0.77(+1.12%)
Oct 20, 2014	67.83	69.34	67.70	69.31	135,296	+1.05(+1.54%)
Oct 17, 2014	68.96	69.32	67.85	68.26	162,798	+0.22(+0.32%)
Oct 16, 2014	67.31	68.57	67.31	68.05	175,559	-0.19(-0.28%)
Oct 15, 2014	66.95	68.81	66.09	68.24	311,747	+0.63(+0.93%)
Oct 14, 2014	68.01	68.40	67.26	67.61	155,627	+0.20(+0.30%)
Oct 13, 2014	67.14	68.12	66.96	67.41	145,767	+0.19(+0.29%)
Oct 10, 2014	67.06	68.58	66.94	67.22	84,761	-0.18(-0.26%)
Oct 09, 2014	68.39	68.79	67.31	67.39	87,393	-1.20(-1.75%)
Oct 08, 2014	67.25	68.65	66.92	68.60	92,725	+1.23(+1.83%)
Oct 07, 2014	67.75	68.23	67.32	67.36	89,009	-0.77(-1.12%)
Oct 06, 2014	68.48	69.06	67.68	68.13	77,366	-0.19(-0.28%)
Oct 03, 2014	68.60	68.91	68.05	68.32	366,964	+0.38(+0.56%)
Oct 02, 2014	67.33	68.23	67.13	67.94	120,062	+0.50(+0.74%)
Oct 01, 2014	68.62	68.62	67.12	67.44	305,834	-1.32(-1.92%)
Sep 30, 2014	69.00	69.35	68.30	68.76	466,680	-0.23(-0.34%)
Sep 29, 2014	68.30	69.10	68.12	69.00	108,600	-0.08(-0.12%)
Sep 26, 2014	68.99	69.21	68.39	69.08	85,632	+0.15(+0.22%)
Sep 25, 2014	69.21	69.58	68.48	68.93	128,909	-0.69(-1.00%)
Sep 24, 2014	68.91	70.03	68.91	69.62	186,477	+0.64(+0.92%)
Sep 23, 2014	69.55	69.65	68.86	68.98	126,413	-0.40(-0.58%)
Sep 22, 2014	69.47	69.68	68.73	69.39	109,386	-0.41(-0.59%)
Sep 19, 2014	70.72	70.97	69.63	69.80	205,772	-0.86(-1.22%)
Sep 18, 2014	70.69	70.86	69.90	70.66	116,913	+0.34(+0.48%)
Sep 17, 2014	70.39	70.72	69.93	70.32	80,116	-0.27(-0.38%)
Sep 16, 2014	70.55	71.09	70.15	70.59	136,780	-0.23(-0.32%)
Sep 15, 2014	70.15	71.09	69.51	70.81	222,843	+0.72(+1.02%)
Sep 12, 2014	70.97	70.97	69.64	70.10	126,232	-0.76(-1.07%)
Sep 11, 2014	70.29	71.42	70.15	70.85	114,581	+0.12(+0.17%)
Sep 10, 2014	70.96	71.17	70.35	70.73	65,536	-0.10(-0.15%)
Sep 09, 2014	70.22	71.14	69.81	70.84	172,272	+0.29(+0.41%)
Sep 08, 2014	70.51	71.07	70.25	70.55	86,506	-0.19(-0.27%)
Sep 05, 2014	70.06	70.97	70.06	70.74	71,689	+0.44(+0.62%)
Sep 04, 2014	70.59	70.99	70.21	70.30	96,352	-0.19(-0.27%)
Sep 03, 2014	70.98	70.99	70.08	70.50	501,728	-0.34(-0.49%)
Sep 02, 2014	70.22	71.13	69.82	70.84	203,844	-0.09(-0.12%)
Aug 29, 2014	70.53	70.93	70.93	70.93	64,440	+0.44(+0.63%)
Aug 28, 2014	70.20	71.23	69.80	70.49	90,976	-0.15(-0.22%)
Aug 27, 2014	70.71	70.80	69.88	70.64	277,171	+0.19(+0.27%)
Aug 26, 2014	70.80	70.80	69.66	70.45	137,286	-0.47(-0.67%)
Aug 25, 2014	71.28	71.56	70.26	70.92	74,267	+0.26(+0.36%)
Aug 22, 2014	70.85	71.39	69.97	70.67	151,613	-0.16(-0.23%)
Aug 21, 2014	71.38	73.11	69.70	70.83	150,245	-3.75(-5.03%)
Aug 20, 2014	74.44	74.62	73.41	74.58	58,918	-0.19(-0.26%)
Aug 19, 2014	74.46	75.05	74.32	74.77	41,400	+0.26(+0.36%)
Aug 18, 2014	74.45	74.53	74.21	74.51	60,823	+0.34(+0.45%)
Aug 15, 2014	74.77	75.57	73.65	74.17	68,480	-0.08(-0.11%)
Aug 14, 2014	73.88	74.28	73.88	74.25	31,869	+0.39(+0.52%)
Aug 13, 2014	73.32	74.02	72.78	73.87	58,774	+0.97(+1.33%)
Aug 12, 2014	73.37	73.63	72.22	72.90	89,785	-0.86(-1.16%)
Aug 11, 2014	73.19	74.34	72.49	73.75	67,001	+0.97(+1.33%)
Aug 08, 2014	71.85	73.14	70.64	72.78	51,701	+0.84(+1.17%)
Aug 07, 2014	72.21	72.35	71.36	71.94	48,792	+0.13(+0.18%)
Aug 06, 2014	70.78	72.22	70.78	71.81	62,201	+0.49(+0.69%)
Aug 05, 2014	71.15	71.88	71.01	71.32	56,399	-0.08(-0.11%)
Aug 04, 2014	70.76	71.53	69.94	71.40	62,424	+0.99(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.