Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.530	8.840	8.320	8.510	176,521	-0.37(-4.17%)
Apr 29, 2020	8.160	8.980	8.160	8.880	249,351	+0.80(+9.90%)
Apr 28, 2020	8.130	8.600	7.975	8.080	400,674	+0.26(+3.32%)
Apr 27, 2020	6.910	8.300	6.910	7.820	291,705	+1.02(+15.00%)
Apr 24, 2020	6.820	6.890	6.500	6.800	130,800	+0.05(+0.74%)
Apr 23, 2020	6.620	7.100	6.510	6.750	201,205	+0.20(+3.05%)
Apr 22, 2020	7.700	7.700	6.390	6.550	242,530	-0.82(-11.13%)
Apr 21, 2020	7.770	7.930	6.910	7.370	286,891	-0.63(-7.87%)
Apr 20, 2020	7.750	8.480	7.120	8.000	364,032	-0.01(-0.12%)
Apr 17, 2020	7.060	8.200	7.040	8.010	470,900	+1.27(+18.84%)
Apr 16, 2020	6.860	6.920	6.460	6.740	177,569	-0.06(-0.88%)
Apr 15, 2020	6.280	6.900	6.110	6.800	191,488	+0.20(+3.03%)
Apr 14, 2020	6.930	7.200	6.440	6.600	339,078	-0.06(-0.90%)
Apr 13, 2020	6.240	6.840	5.870	6.660	252,278	+0.42(+6.73%)
Apr 09, 2020	5.500	6.260	5.480	6.240	255,000	+0.67(+12.03%)
Apr 08, 2020	5.440	5.760	5.330	5.570	222,767	+0.27(+5.09%)
Apr 07, 2020	5.500	5.840	5.070	5.300	244,652	-0.02(-0.38%)
Apr 06, 2020	4.380	5.430	4.370	5.320	306,044	+1.16(+27.88%)
Apr 03, 2020	4.450	4.480	4.050	4.160	206,800	-0.34(-7.56%)
Apr 02, 2020	4.730	4.960	4.490	4.500	353,817	-0.27(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.