Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	16.26	16.42	16.26	16.41	11,837	+0.15(+0.92%)
Nov 29, 2005	16.45	16.65	16.23	16.26	9,567	-0.10(-0.61%)
Nov 28, 2005	16.32	16.48	16.12	16.36	11,263	-0.03(-0.18%)
Nov 25, 2005	16.38	16.56	16.38	16.39	1,253	-0.21(-1.27%)
Nov 23, 2005	16.80	16.84	16.36	16.60	65,775	-0.09(-0.54%)
Nov 22, 2005	16.50	16.88	16.50	16.69	8,104	+0.10(+0.60%)
Nov 21, 2005	16.86	16.86	16.19	16.59	17,598	+0.27(+1.65%)
Nov 18, 2005	16.00	16.58	16.00	16.32	21,966	+0.25(+1.56%)
Nov 17, 2005	16.45	16.45	15.67	16.07	13,336	-0.34(-2.07%)
Nov 16, 2005	16.50	16.71	16.30	16.41	12,586	-0.26(-1.56%)
Nov 15, 2005	17.09	17.14	16.50	16.67	12,385	-0.35(-2.06%)
Nov 14, 2005	16.97	17.10	16.82	17.02	36,912	-0.03(-0.18%)
Nov 11, 2005	17.05	17.15	16.75	17.05	130,054	-0.08(-0.47%)
Nov 10, 2005	17.05	17.25	16.96	17.13	8,449	+0.14(+0.82%)
Nov 09, 2005	16.77	17.26	16.77	16.99	38,563	+0.27(+1.61%)
Nov 08, 2005	16.71	16.85	16.50	16.72	42,816	+0.12(+0.72%)
Nov 07, 2005	16.50	16.85	16.20	16.60	11,126	+0.04(+0.24%)
Nov 04, 2005	16.60	16.65	16.50	16.56	5,230	-0.04(-0.24%)
Nov 03, 2005	16.65	16.66	16.41	16.60	11,341	+0.00(+0.00%)
Nov 02, 2005	16.37	16.60	16.37	16.60	48,774	+0.46(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.