Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.30	19.40	19.06	19.38	93,170	+0.16(+0.81%)
Nov 29, 2012	18.57	19.25	18.56	19.22	131,144	+0.69(+3.72%)
Nov 28, 2012	17.98	18.57	17.90	18.53	87,051	+0.53(+2.94%)
Nov 27, 2012	17.72	18.16	17.68	18.00	55,140	+0.32(+1.81%)
Nov 26, 2012	17.86	17.90	17.51	17.68	61,444	-0.18(-1.01%)
Nov 23, 2012	17.90	18.00	17.69	17.86	35,367	+0.05(+0.28%)
Nov 21, 2012	17.44	17.97	17.24	17.81	51,892	+0.45(+2.59%)
Nov 20, 2012	17.41	17.41	17.15	17.36	53,411	-0.03(-0.17%)
Nov 19, 2012	16.73	17.40	16.73	17.39	48,857	+0.86(+5.20%)
Nov 16, 2012	16.38	16.67	16.18	16.53	70,934	+0.08(+0.49%)
Nov 15, 2012	16.28	16.79	16.28	16.45	73,131	+0.12(+0.73%)
Nov 14, 2012	16.69	16.83	16.28	16.33	74,296	-0.29(-1.74%)
Nov 13, 2012	16.76	17.19	16.60	16.62	54,311	-0.24(-1.42%)
Nov 12, 2012	16.81	17.03	16.61	16.86	40,891	+0.14(+0.84%)
Nov 09, 2012	17.29	17.37	16.64	16.72	43,401	-0.63(-3.63%)
Nov 08, 2012	17.46	17.70	17.25	17.35	67,871	+0.11(+0.64%)
Nov 07, 2012	17.57	17.79	17.12	17.24	64,469	-0.57(-3.20%)
Nov 06, 2012	17.75	17.93	17.68	17.81	41,077	+0.15(+0.85%)
Nov 05, 2012	17.57	17.84	17.09	17.66	61,304	+0.23(+1.32%)
Nov 02, 2012	18.11	18.14	17.22	17.43	70,231	-0.68(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.