Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.48	31.18	31.18	31.18	109,000	-0.28(-0.89%)
Dec 30, 2014	30.64	31.95	30.54	31.46	93,634	+0.77(+2.51%)
Dec 29, 2014	30.99	31.23	30.08	30.69	54,087	-0.33(-1.06%)
Dec 26, 2014	30.36	31.09	29.08	31.02	49,165	+0.69(+2.27%)
Dec 24, 2014	30.59	30.33	30.33	30.33	30,700	-0.21(-0.69%)
Dec 23, 2014	30.39	30.74	29.89	30.54	57,121	+0.19(+0.63%)
Dec 22, 2014	29.72	30.39	29.63	30.35	55,570	+0.72(+2.43%)
Dec 19, 2014	29.74	30.43	29.23	29.63	204,522	-0.20(-0.67%)
Dec 18, 2014	30.00	30.12	29.69	29.83	98,588	+0.09(+0.30%)
Dec 17, 2014	29.01	29.79	28.66	29.74	80,579	+0.73(+2.52%)
Dec 16, 2014	28.62	29.55	28.39	29.01	82,868	+0.44(+1.54%)
Dec 15, 2014	28.80	29.23	28.35	28.57	126,503	-0.16(-0.56%)
Dec 12, 2014	28.28	29.16	28.11	28.73	87,710	+0.25(+0.88%)
Dec 11, 2014	27.12	28.55	27.12	28.48	82,732	+1.43(+5.29%)
Dec 10, 2014	27.35	27.70	26.90	27.05	134,939	-0.28(-1.02%)
Dec 09, 2014	25.50	27.41	25.04	27.33	190,403	+1.95(+7.68%)
Dec 08, 2014	25.00	26.04	24.75	25.38	214,702	+0.37(+1.48%)
Dec 05, 2014	24.78	25.14	24.67	25.01	70,615	+0.25(+1.01%)
Dec 04, 2014	24.76	25.07	24.22	24.76	43,731	-0.06(-0.24%)
Dec 03, 2014	24.94	25.35	23.93	24.82	58,440	-0.16(-0.64%)
Dec 02, 2014	24.02	25.19	23.96	24.98	198,401	+0.96(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.