Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	17.20	17.46	17.03	17.43	51,034	+0.16(+0.93%)
Dec 29, 2005	17.02	17.33	17.02	17.27	5,326	+0.11(+0.64%)
Dec 28, 2005	16.90	17.20	16.82	17.16	17,500	+0.25(+1.48%)
Dec 27, 2005	16.89	16.91	16.65	16.91	6,900	+0.14(+0.83%)
Dec 23, 2005	16.10	16.85	15.94	16.77	8,901	+0.44(+2.69%)
Dec 22, 2005	16.25	16.34	16.07	16.33	9,992	-0.01(-0.06%)
Dec 21, 2005	16.66	16.66	16.34	16.34	10,180	-0.08(-0.49%)
Dec 20, 2005	16.25	16.60	16.00	16.42	58,893	+0.38(+2.37%)
Dec 19, 2005	16.25	16.25	15.67	16.04	85,511	-0.18(-1.11%)
Dec 16, 2005	15.95	16.34	15.80	16.22	34,768	+0.39(+2.46%)
Dec 15, 2005	15.99	16.00	14.79	15.83	35,102	-0.13(-0.81%)
Dec 14, 2005	15.89	16.15	15.80	15.96	11,346	+0.25(+1.59%)
Dec 13, 2005	15.62	15.76	15.62	15.71	9,182	+0.05(+0.32%)
Dec 12, 2005	15.86	15.86	15.62	15.66	4,051	+0.07(+0.45%)
Dec 09, 2005	16.01	16.01	15.51	15.59	12,771	-0.36(-2.26%)
Dec 08, 2005	15.31	16.00	15.31	15.95	101,582	+0.63(+4.11%)
Dec 07, 2005	15.65	15.85	15.26	15.32	15,710	-0.34(-2.17%)
Dec 06, 2005	16.08	16.08	15.48	15.66	18,386	-0.45(-2.79%)
Dec 05, 2005	16.35	16.35	15.86	16.11	10,206	-0.24(-1.47%)
Dec 02, 2005	16.85	16.85	16.25	16.35	74,963	-0.57(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.