Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.35	24.04	24.04	24.04	37,300	-0.24(-0.99%)
Dec 30, 2013	24.00	24.39	23.88	24.28	30,672	+0.23(+0.96%)
Dec 27, 2013	24.23	24.23	23.77	24.05	23,735	-0.16(-0.66%)
Dec 26, 2013	24.27	24.43	23.62	24.21	31,387	+0.13(+0.54%)
Dec 24, 2013	24.57	24.61	23.99	24.08	18,205	-0.37(-1.51%)
Dec 23, 2013	24.35	24.71	24.00	24.45	37,585	+0.15(+0.62%)
Dec 20, 2013	23.53	24.44	23.51	24.30	160,462	+0.88(+3.76%)
Dec 19, 2013	23.58	23.58	23.01	23.42	83,678	-0.20(-0.85%)
Dec 18, 2013	23.87	24.30	23.32	23.62	63,736	-0.14(-0.59%)
Dec 17, 2013	23.98	24.22	23.48	23.76	74,101	-0.44(-1.82%)
Dec 16, 2013	23.83	24.60	23.56	24.20	44,346	+0.42(+1.77%)
Dec 13, 2013	23.88	24.42	23.68	23.78	39,946	+0.01(+0.04%)
Dec 12, 2013	23.61	23.98	23.22	23.77	48,952	+0.22(+0.93%)
Dec 11, 2013	23.72	23.75	23.31	23.55	40,643	-0.06(-0.25%)
Dec 10, 2013	23.65	24.19	23.56	23.61	46,594	-0.02(-0.08%)
Dec 09, 2013	24.00	24.00	23.28	23.63	59,908	-0.40(-1.66%)
Dec 06, 2013	24.26	24.62	24.00	24.03	0	+0.06(+0.25%)
Dec 05, 2013	24.07	24.09	23.57	23.97	0	-0.13(-0.54%)
Dec 04, 2013	24.17	24.66	23.95	24.10	0	-0.22(-0.90%)
Dec 03, 2013	24.49	24.49	23.56	24.32	0	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.