Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.35	24.04	24.04	24.04	37,300	-0.24(-0.99%)
Dec 30, 2013	24.00	24.39	23.88	24.28	30,672	+0.23(+0.96%)
Dec 27, 2013	24.23	24.23	23.77	24.05	23,735	-0.16(-0.66%)
Dec 26, 2013	24.27	24.43	23.62	24.21	31,387	+0.13(+0.54%)
Dec 24, 2013	24.57	24.61	23.99	24.08	18,205	-0.37(-1.51%)
Dec 23, 2013	24.35	24.71	24.00	24.45	37,585	+0.15(+0.62%)
Dec 20, 2013	23.53	24.44	23.51	24.30	160,462	+0.88(+3.76%)
Dec 19, 2013	23.58	23.58	23.01	23.42	83,678	-0.20(-0.85%)
Dec 18, 2013	23.87	24.30	23.32	23.62	63,736	-0.14(-0.59%)
Dec 17, 2013	23.98	24.22	23.48	23.76	74,101	-0.44(-1.82%)
Dec 16, 2013	23.83	24.60	23.56	24.20	44,346	+0.42(+1.77%)
Dec 13, 2013	23.88	24.42	23.68	23.78	39,946	+0.01(+0.04%)
Dec 12, 2013	23.61	23.98	23.22	23.77	48,952	+0.22(+0.93%)
Dec 11, 2013	23.72	23.75	23.31	23.55	40,643	-0.06(-0.25%)
Dec 10, 2013	23.65	24.19	23.56	23.61	46,594	-0.02(-0.08%)
Dec 09, 2013	24.00	24.00	23.28	23.63	59,908	-0.40(-1.66%)
Dec 06, 2013	24.26	24.62	24.00	24.03	0	+0.06(+0.25%)
Dec 05, 2013	24.07	24.09	23.57	23.97	0	-0.13(-0.54%)
Dec 04, 2013	24.17	24.66	23.95	24.10	0	-0.22(-0.90%)
Dec 03, 2013	24.49	24.49	23.56	24.32	0	-0.27(-1.10%)
Dec 02, 2013	23.62	24.66	23.44	24.59	0	+0.84(+3.54%)
Nov 29, 2013	23.16	24.00	23.00	23.75	0	+0.74(+3.22%)
Nov 27, 2013	22.58	23.22	22.53	23.01	0	+0.44(+1.95%)
Nov 26, 2013	22.55	22.81	22.42	22.57	0	+0.12(+0.53%)
Nov 25, 2013	21.74	22.85	21.72	22.45	102,520	+0.59(+2.70%)
Nov 22, 2013	21.48	22.22	21.42	21.86	0	+0.39(+1.82%)
Nov 21, 2013	21.09	21.47	20.78	21.47	58,220	+0.52(+2.48%)
Nov 20, 2013	20.95	21.32	20.57	20.95	0	+0.03(+0.14%)
Nov 19, 2013	21.40	21.71	20.71	20.92	212,883	-0.43(-2.01%)
Nov 18, 2013	20.47	21.43	20.41	21.35	0	+0.93(+4.55%)
Nov 15, 2013	20.56	20.64	20.32	20.42	0	-0.17(-0.83%)
Nov 14, 2013	20.39	20.85	20.15	20.59	0	+0.32(+1.58%)
Nov 12, 2013	19.96	20.47	19.96	20.27	0	+0.17(+0.85%)
Nov 11, 2013	20.30	20.54	19.91	20.10	0	-0.18(-0.89%)
Nov 08, 2013	19.83	21.23	19.73	20.28	0	+0.49(+2.48%)
Nov 07, 2013	21.57	21.57	19.74	19.79	134,949	-1.54(-7.22%)
Nov 06, 2013	21.31	21.89	21.00	21.33	51,453	+0.10(+0.47%)
Nov 05, 2013	20.94	21.47	20.35	21.23	0	+0.19(+0.90%)
Nov 04, 2013	20.83	21.28	20.36	21.04	49,808	+0.38(+1.84%)
Nov 01, 2013	20.63	20.96	20.26	20.66	0	+0.06(+0.29%)
Oct 31, 2013	20.83	20.92	20.45	20.60	0	-0.23(-1.10%)
Oct 30, 2013	21.19	21.19	20.78	20.83	22,498	-0.29(-1.37%)
Oct 29, 2013	21.29	21.43	20.82	21.12	0	-0.07(-0.33%)
Oct 28, 2013	21.16	21.57	21.03	21.19	0	-0.02(-0.09%)
Oct 25, 2013	21.73	21.73	20.98	21.21	0	-0.43(-1.99%)
Oct 24, 2013	21.75	21.88	21.06	21.64	61,905	+0.01(+0.05%)
Oct 23, 2013	21.56	21.88	21.34	21.63	0	+0.00(+0.00%)
Oct 22, 2013	22.03	23.13	21.59	21.63	24,579	-0.25(-1.14%)
Oct 21, 2013	22.26	22.42	21.72	21.88	147,282	-0.83(-3.65%)
Oct 18, 2013	23.20	23.20	22.51	22.71	59,845	-0.23(-1.00%)
Oct 17, 2013	22.85	23.14	22.68	22.94	38,376	+0.04(+0.17%)
Oct 16, 2013	22.95	23.14	22.71	22.90	28,451	+0.20(+0.88%)
Oct 15, 2013	22.75	23.53	22.69	22.70	20,990	-0.02(-0.09%)
Oct 14, 2013	22.45	22.88	22.45	22.72	50,983	+0.21(+0.93%)
Oct 11, 2013	22.27	22.72	22.27	22.51	0	-0.01(-0.04%)
Oct 10, 2013	22.61	22.72	22.08	22.52	66,039	+0.28(+1.26%)
Oct 09, 2013	22.65	22.83	22.00	22.24	75,990	-0.39(-1.72%)
Oct 08, 2013	23.21	23.41	22.53	22.63	51,968	-0.51(-2.20%)
Oct 07, 2013	23.55	23.96	23.06	23.14	0	-0.58(-2.45%)
Oct 04, 2013	23.40	24.00	23.31	23.72	0	+0.29(+1.24%)
Oct 03, 2013	23.57	23.58	23.07	23.43	0	-0.17(-0.72%)
Oct 02, 2013	23.52	23.89	23.45	23.60	37,506	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.