Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		213.32	213.32	213.32	138,016	+1.87(+0.88%)
Dec 30, 2020	211.69	214.95	208.79	211.45	138,016	-0.24(-0.11%)
Dec 29, 2020	217.70	218.24	210.51	211.69	213,212	-5.20(-2.40%)
Dec 28, 2020	221.67	222.50	213.59	216.89	195,160	-3.17(-1.44%)
Dec 24, 2020	222.34	222.34	216.80	220.06	60,800	-1.49(-0.67%)
Dec 23, 2020	217.57	223.65	217.57	221.55	167,872	+4.19(+1.93%)
Dec 22, 2020	213.60	218.75	212.86	217.36	119,086	+3.54(+1.66%)
Dec 21, 2020	215.12	218.82	208.88	213.82	201,120	-5.96(-2.71%)
Dec 18, 2020	212.25	222.82	212.00	219.78	497,700	+9.39(+4.46%)
Dec 17, 2020	204.28	210.76	204.28	210.39	151,621	+5.69(+2.78%)
Dec 16, 2020	204.70	206.35	202.76	204.70	109,556	+0.18(+0.09%)
Dec 15, 2020	200.83	206.08	200.30	204.52	161,349	+4.82(+2.41%)
Dec 14, 2020	202.11	207.59	198.93	199.70	185,060	-0.80(-0.40%)
Dec 11, 2020	199.96	201.47	199.16	200.50	207,300	+0.41(+0.20%)
Dec 10, 2020	199.91	201.70	199.36	200.09	135,158	+0.51(+0.26%)
Dec 09, 2020	203.33	203.33	198.18	199.58	136,003	-2.48(-1.23%)
Dec 08, 2020	202.41	202.99	200.60	202.06	178,533	+0.81(+0.40%)
Dec 07, 2020	200.88	202.01	197.96	201.25	146,591	+0.37(+0.18%)
Dec 04, 2020	196.12	200.92	194.69	200.88	170,400	+5.23(+2.67%)
Dec 03, 2020	195.00	198.15	194.02	195.65	112,585	-0.49(-0.25%)
Dec 02, 2020	199.27	200.24	195.29	196.14	122,077	-4.24(-2.12%)
Dec 01, 2020	196.74	201.78	195.82	200.38	234,417	+4.06(+2.07%)
Nov 30, 2020	198.30	199.53	195.18	196.32	274,509	-2.05(-1.03%)
Nov 27, 2020	196.82	200.00	196.82	198.37	79,700	+1.54(+0.78%)
Nov 25, 2020	198.22	200.80	195.37	196.83	150,000	-0.35(-0.18%)
Nov 24, 2020	198.00	201.03	192.90	197.18	201,783	-0.84(-0.42%)
Nov 23, 2020	202.52	204.76	197.34	198.02	212,565	-6.14(-3.01%)
Nov 20, 2020	201.69	206.34	201.69	204.16	128,900	+0.23(+0.11%)
Nov 19, 2020	204.31	205.81	201.45	203.93	130,131	+0.36(+0.18%)
Nov 18, 2020	210.95	211.41	202.57	203.57	262,223	-7.32(-3.47%)
Nov 17, 2020	210.00	212.79	206.99	210.89	180,985	+0.18(+0.09%)
Nov 16, 2020	214.35	218.77	205.47	210.71	326,399	-2.41(-1.13%)
Nov 13, 2020	215.26	216.04	210.65	213.12	150,900	-2.52(-1.17%)
Nov 12, 2020	219.35	221.80	212.40	215.64	144,137	-3.79(-1.73%)
Nov 11, 2020	218.02	223.31	217.29	219.43	101,033	+3.78(+1.75%)
Nov 10, 2020	214.83	216.83	210.77	215.65	213,112	+1.29(+0.60%)
Nov 09, 2020	232.89	236.81	212.99	214.36	239,410	-11.96(-5.28%)
Nov 06, 2020	229.98	233.90	225.76	226.32	142,400	-1.67(-0.73%)
Nov 05, 2020	233.24	236.56	216.00	227.99	308,253	-3.50(-1.51%)
Nov 04, 2020	224.38	232.91	222.18	231.49	182,980	+7.78(+3.48%)
Nov 03, 2020	220.04	228.95	219.93	223.71	169,558	+6.64(+3.06%)
Nov 02, 2020	218.87	222.42	214.36	217.07	123,548	+0.52(+0.24%)
Oct 30, 2020	214.05	217.77	210.98	216.55	150,800	+1.94(+0.90%)
Oct 29, 2020	211.00	216.63	208.50	214.61	146,110	+2.88(+1.36%)
Oct 28, 2020	219.59	219.94	210.45	211.73	185,138	-11.11(-4.99%)
Oct 27, 2020	222.00	224.75	219.12	222.84	164,617	+2.24(+1.02%)
Oct 26, 2020	214.72	221.06	210.69	220.60	113,288	+3.69(+1.70%)
Oct 23, 2020	219.96	222.59	215.51	216.91	183,500	-2.19(-1.00%)
Oct 22, 2020	219.99	223.12	217.72	219.10	165,813	+1.10(+0.50%)
Oct 21, 2020	222.11	223.93	217.65	218.00	119,259	-2.91(-1.32%)
Oct 20, 2020	223.90	225.84	220.58	220.91	88,210	-1.35(-0.61%)
Oct 19, 2020	226.80	228.73	220.84	222.26	104,266	-2.61(-1.16%)
Oct 16, 2020	224.73	227.49	224.08	224.87	94,800	-0.28(-0.12%)
Oct 15, 2020	221.03	227.99	221.03	225.15	142,339	+0.86(+0.38%)
Oct 14, 2020	227.79	231.79	224.17	224.29	134,095	-2.99(-1.32%)
Oct 13, 2020	225.05	227.91	223.26	227.28	115,337	+1.32(+0.58%)
Oct 12, 2020	227.01	228.28	225.03	225.96	86,200	+0.30(+0.13%)
Oct 09, 2020	222.88	226.54	221.14	225.66	107,400	+4.60(+2.08%)
Oct 08, 2020	222.66	222.94	218.74	221.06	105,456	+0.27(+0.12%)
Oct 07, 2020	219.88	221.72	219.05	220.79	120,440	+3.17(+1.46%)
Oct 06, 2020	218.53	221.29	214.88	217.62	160,106	-0.40(-0.18%)
Oct 05, 2020	215.53	218.39	214.72	218.02	146,993	+3.40(+1.58%)
Oct 02, 2020	210.79	216.39	210.00	214.62	128,100	+0.60(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.