Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.71	17.15	15.95	17.00	778,666	-0.30(-1.73%)
Feb 28, 2008	19.03	19.03	15.04	17.30	2,454,302	-4.21(-19.57%)
Feb 27, 2008	21.15	21.95	21.15	21.51	58,770	+0.03(+0.14%)
Feb 26, 2008	21.20	21.91	21.20	21.48	71,006	+0.14(+0.66%)
Feb 25, 2008	21.43	21.61	21.02	21.34	50,419	+0.01(+0.05%)
Feb 22, 2008	21.50	21.94	21.04	21.33	107,353	+0.08(+0.38%)
Feb 21, 2008	21.68	22.10	21.15	21.25	117,175	-0.29(-1.35%)
Feb 20, 2008	21.83	22.34	21.04	21.54	133,471	-0.40(-1.82%)
Feb 19, 2008	22.08	22.40	21.55	21.94	88,491	+0.23(+1.06%)
Feb 18, 2008	22.15	22.60	21.61	21.71	73,580	+0.00(+0.00%)
Feb 15, 2008	22.15	22.60	21.61	21.71	73,580	-0.56(-2.51%)
Feb 14, 2008	23.12	23.12	22.27	22.27	45,043	-0.84(-3.63%)
Feb 13, 2008	22.98	23.62	22.98	23.11	87,579	+0.40(+1.76%)
Feb 12, 2008	22.68	22.95	22.00	22.71	92,031	+0.19(+0.84%)
Feb 11, 2008	22.53	22.74	22.07	22.52	64,060	-0.15(-0.66%)
Feb 08, 2008	22.88	23.39	22.56	22.67	65,422	-0.32(-1.39%)
Feb 07, 2008	22.98	23.77	22.20	22.99	104,527	-0.07(-0.30%)
Feb 06, 2008	23.00	23.78	22.65	23.06	373,054	+0.40(+1.77%)
Feb 05, 2008	22.78	23.32	22.34	22.66	131,136	-0.30(-1.31%)
Feb 04, 2008	23.19	23.98	22.82	22.96	144,134	-0.31(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.