Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.17	30.55	30.02	30.10	151,679	-0.02(-0.07%)
Feb 25, 2010	30.38	30.65	30.01	30.12	129,808	-0.58(-1.89%)
Feb 24, 2010	31.30	31.55	30.63	30.70	153,594	-0.66(-2.10%)
Feb 23, 2010	31.77	31.87	31.12	31.36	197,601	-0.54(-1.69%)
Feb 22, 2010	32.37	32.44	31.73	31.90	132,606	-0.30(-0.93%)
Feb 19, 2010	32.54	32.54	31.87	32.20	50,201	-0.31(-0.95%)
Feb 18, 2010	32.65	33.22	32.12	32.51	193,483	+0.31(+0.96%)
Feb 17, 2010	32.62	32.70	31.63	32.20	187,007	+0.41(+1.29%)
Feb 16, 2010	32.38	32.38	31.25	31.79	191,179	+0.82(+2.65%)
Feb 12, 2010	30.40	30.97	30.97	30.97	124,500	+0.39(+1.28%)
Feb 11, 2010	29.53	30.67	29.53	30.58	162,962	+0.89(+3.00%)
Feb 10, 2010	29.65	30.07	29.46	29.69	169,153	-0.14(-0.47%)
Feb 09, 2010	29.86	30.08	29.56	29.83	197,252	+0.32(+1.08%)
Feb 08, 2010	29.87	29.91	29.20	29.51	140,669	-0.29(-0.97%)
Feb 05, 2010	29.95	29.95	28.92	29.80	304,436	-0.12(-0.40%)
Feb 04, 2010	30.51	30.58	29.75	29.92	268,809	-0.68(-2.22%)
Feb 03, 2010	30.40	31.05	30.40	30.60	213,300	+0.16(+0.53%)
Feb 02, 2010	30.57	30.78	30.39	30.44	535,968	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.