Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	32.25	32.47	31.68	32.43	351,661	+0.45(+1.41%)
Mar 29, 2007	32.14	32.25	31.57	31.98	198,041	+0.03(+0.09%)
Mar 28, 2007	32.50	32.56	31.34	31.95	406,147	-0.58(-1.78%)
Mar 27, 2007	32.79	33.00	32.41	32.53	350,884	+0.03(+0.09%)
Mar 26, 2007	32.48	32.82	31.56	32.50	964,048	+1.63(+5.28%)
Mar 23, 2007	30.39	31.39	30.37	30.87	411,023	+0.66(+2.18%)
Mar 22, 2007	29.10	30.54	29.10	30.21	516,554	+1.11(+3.81%)
Mar 21, 2007	28.61	29.16	28.36	29.10	185,089	+0.56(+1.96%)
Mar 20, 2007	28.37	28.60	28.10	28.54	174,340	+0.30(+1.06%)
Mar 19, 2007	28.81	29.02	28.10	28.24	138,687	-0.28(-0.98%)
Mar 16, 2007	29.04	29.04	28.35	28.52	178,474	-0.53(-1.82%)
Mar 15, 2007	28.78	29.15	28.67	29.05	86,160	+0.20(+0.69%)
Mar 14, 2007	29.31	29.57	28.52	28.85	263,534	-0.31(-1.06%)
Mar 13, 2007	29.50	29.28	28.67	29.16	339,416	-0.34(-1.15%)
Mar 12, 2007	29.45	29.86	29.25	29.50	267,998	-0.01(-0.03%)
Mar 09, 2007	30.19	30.19	29.40	29.51	177,861	-0.49(-1.63%)
Mar 08, 2007	30.47	30.47	29.75	30.00	108,699	-0.30(-0.99%)
Mar 07, 2007	30.00	30.58	29.61	30.30	397,439	+0.23(+0.76%)
Mar 06, 2007	30.65	31.00	30.00	30.07	172,390	-0.33(-1.09%)
Mar 05, 2007	31.87	31.87	30.22	30.40	207,267	-1.30(-4.10%)
Mar 02, 2007	30.43	31.98	30.00	31.70	512,392	+1.27(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.