Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	32.25	32.47	31.68	32.43	351,661	+0.45(+1.41%)
Mar 29, 2007	32.14	32.25	31.57	31.98	198,041	+0.03(+0.09%)
Mar 28, 2007	32.50	32.56	31.34	31.95	406,147	-0.58(-1.78%)
Mar 27, 2007	32.79	33.00	32.41	32.53	350,884	+0.03(+0.09%)
Mar 26, 2007	32.48	32.82	31.56	32.50	964,048	+1.63(+5.28%)
Mar 23, 2007	30.39	31.39	30.37	30.87	411,023	+0.66(+2.18%)
Mar 22, 2007	29.10	30.54	29.10	30.21	516,554	+1.11(+3.81%)
Mar 21, 2007	28.61	29.16	28.36	29.10	185,089	+0.56(+1.96%)
Mar 20, 2007	28.37	28.60	28.10	28.54	174,340	+0.30(+1.06%)
Mar 19, 2007	28.81	29.02	28.10	28.24	138,687	-0.28(-0.98%)
Mar 16, 2007	29.04	29.04	28.35	28.52	178,474	-0.53(-1.82%)
Mar 15, 2007	28.78	29.15	28.67	29.05	86,160	+0.20(+0.69%)
Mar 14, 2007	29.31	29.57	28.52	28.85	263,534	-0.31(-1.06%)
Mar 13, 2007	29.50	29.28	28.67	29.16	339,416	-0.34(-1.15%)
Mar 12, 2007	29.45	29.86	29.25	29.50	267,998	-0.01(-0.03%)
Mar 09, 2007	30.19	30.19	29.40	29.51	177,861	-0.49(-1.63%)
Mar 08, 2007	30.47	30.47	29.75	30.00	108,699	-0.30(-0.99%)
Mar 07, 2007	30.00	30.58	29.61	30.30	397,439	+0.23(+0.76%)
Mar 06, 2007	30.65	31.00	30.00	30.07	172,390	-0.33(-1.09%)
Mar 05, 2007	31.87	31.87	30.22	30.40	207,267	-1.30(-4.10%)
Mar 02, 2007	30.43	31.98	30.00	31.70	512,392	+1.27(+4.17%)
Mar 01, 2007	30.15	30.92	29.22	30.43	622,319	+1.75(+6.10%)
Feb 28, 2007	27.69	28.72	27.04	28.68	161,578	+0.92(+3.31%)
Feb 27, 2007	29.25	29.25	27.01	27.76	231,602	-1.30(-4.47%)
Feb 26, 2007	28.57	30.00	28.57	29.06	407,705	+1.00(+3.56%)
Feb 23, 2007	28.28	28.40	28.00	28.06	114,438	-0.10(-0.36%)
Feb 22, 2007	28.25	28.52	28.00	28.16	78,914	+0.01(+0.04%)
Feb 21, 2007	27.88	28.50	27.88	28.15	48,582	+0.20(+0.72%)
Feb 20, 2007	27.88	28.21	27.70	27.95	65,933	+0.09(+0.32%)
Feb 16, 2007	27.00	27.86	26.84	27.86	119,172	+0.81(+2.99%)
Feb 15, 2007	26.49	27.06	26.16	27.05	45,818	+0.48(+1.81%)
Feb 14, 2007	26.61	27.10	26.30	26.57	77,654	-0.15(-0.56%)
Feb 13, 2007	25.93	26.92	25.84	26.72	60,541	+0.78(+3.01%)
Feb 12, 2007	26.53	26.53	25.19	25.94	146,675	-0.52(-1.97%)
Feb 09, 2007	27.34	27.51	26.19	26.46	66,618	-0.83(-3.04%)
Feb 08, 2007	26.74	27.65	26.74	27.29	116,740	+0.59(+2.21%)
Feb 07, 2007	26.08	26.74	26.08	26.70	64,110	+0.71(+2.73%)
Feb 06, 2007	25.54	26.00	25.01	25.99	132,668	+0.49(+1.92%)
Feb 05, 2007	25.97	26.24	25.42	25.50	56,051	-0.55(-2.11%)
Feb 02, 2007	25.74	26.21	25.74	26.05	60,454	+0.30(+1.17%)
Feb 01, 2007	26.03	26.16	25.70	25.75	101,351	-0.28(-1.08%)
Jan 31, 2007	25.84	26.34	25.50	26.03	86,321	+0.05(+0.19%)
Jan 30, 2007	25.68	26.09	25.68	25.98	67,764	+0.27(+1.05%)
Jan 29, 2007	25.80	25.99	25.56	25.71	64,077	-0.11(-0.43%)
Jan 26, 2007	25.39	25.98	25.27	25.82	204,017	+0.42(+1.65%)
Jan 25, 2007	24.95	25.60	24.81	25.40	101,473	+0.53(+2.13%)
Jan 24, 2007	25.16	25.16	24.72	24.87	171,894	-0.17(-0.68%)
Jan 23, 2007	25.16	25.40	24.85	25.04	125,254	-0.14(-0.56%)
Jan 22, 2007	25.68	25.80	24.95	25.18	93,514	-0.59(-2.29%)
Jan 19, 2007	25.85	26.07	25.75	25.77	93,136	-0.10(-0.39%)
Jan 18, 2007	26.37	26.63	25.86	25.87	133,687	-0.50(-1.90%)
Jan 17, 2007	26.26	26.60	26.26	26.37	68,030	-0.05(-0.19%)
Jan 16, 2007	25.59	26.85	25.56	26.42	274,701	+0.86(+3.36%)
Jan 12, 2007	24.86	25.65	24.86	25.56	111,103	+0.60(+2.40%)
Jan 11, 2007	24.65	25.09	24.56	24.96	244,059	-0.03(-0.12%)
Jan 10, 2007	24.97	25.30	24.15	24.99	220,321	-0.29(-1.15%)
Jan 09, 2007	26.64	26.67	25.25	25.28	336,999	-1.38(-5.18%)
Jan 08, 2007	27.27	27.27	26.65	26.66	128,319	-0.60(-2.20%)
Jan 05, 2007	26.94	27.29	26.89	27.26	155,247	+0.10(+0.37%)
Jan 04, 2007	26.82	27.50	26.82	27.16	173,573	+0.12(+0.44%)
Jan 03, 2007	28.55	28.95	26.83	27.04	262,737	-1.47(-5.16%)
Dec 29, 2006	28.29	28.99	28.25	28.51	101,632	+0.05(+0.18%)
Dec 28, 2006	28.17	28.77	28.00	28.46	88,567	+0.07(+0.25%)
Dec 27, 2006	28.82	28.97	28.09	28.39	119,652	-0.54(-1.87%)
Dec 26, 2006	27.80	28.96	27.80	28.93	73,314	+0.63(+2.23%)
Dec 22, 2006	27.89	28.67	27.73	28.30	73,920	+0.41(+1.47%)
Dec 21, 2006	29.39	29.39	27.82	27.89	146,749	-1.27(-4.36%)
Dec 20, 2006	28.24	29.67	28.16	29.16	182,820	+0.71(+2.50%)
Dec 19, 2006	28.50	28.78	28.14	28.45	105,360	-0.26(-0.91%)
Dec 18, 2006	28.77	28.77	28.51	28.71	95,893	+0.14(+0.49%)
Dec 15, 2006	28.95	29.10	28.41	28.57	275,647	-0.24(-0.83%)
Dec 14, 2006	28.61	29.10	28.56	28.81	123,897	+0.30(+1.05%)
Dec 13, 2006	27.95	28.60	27.72	28.51	157,114	+0.53(+1.89%)
Dec 12, 2006	27.80	28.23	27.54	27.98	109,660	+0.27(+0.97%)
Dec 11, 2006	27.61	28.03	27.45	27.71	55,973	+0.12(+0.43%)
Dec 08, 2006	27.77	27.98	27.48	27.59	101,925	-0.30(-1.08%)
Dec 07, 2006	28.00	28.29	27.70	27.89	86,499	-0.15(-0.53%)
Dec 06, 2006	28.87	29.15	27.96	28.04	103,451	-0.83(-2.87%)
Dec 05, 2006	27.95	29.11	27.83	28.87	123,849	+1.22(+4.41%)
Dec 04, 2006	27.20	27.89	27.08	27.65	134,282	+0.63(+2.33%)
Dec 01, 2006	27.35	27.51	26.86	27.02	120,703	-0.65(-2.35%)
Nov 30, 2006	26.64	28.09	26.64	27.67	74,900	+0.84(+3.13%)
Nov 29, 2006	26.79	27.38	26.67	26.83	85,160	+0.03(+0.11%)
Nov 28, 2006	26.56	27.22	26.40	26.80	103,416	+0.10(+0.37%)
Nov 27, 2006	28.00	28.50	26.55	26.70	126,408	-1.23(-4.40%)
Nov 24, 2006	27.86	27.93	27.45	27.93	15,976	+0.08(+0.29%)
Nov 22, 2006	28.00	28.00	27.70	27.85	35,766	-0.10(-0.36%)
Nov 21, 2006	27.99	28.35	27.47	27.95	80,437	+0.05(+0.18%)
Nov 20, 2006	27.57	28.42	27.41	27.90	211,932	+0.51(+1.86%)
Nov 17, 2006	26.78	27.52	26.20	27.39	215,248	+0.61(+2.28%)
Nov 16, 2006	28.04	28.04	26.49	26.78	108,990	-1.10(-3.95%)
Nov 15, 2006	26.80	29.02	26.80	27.88	235,400	+1.08(+4.03%)
Nov 14, 2006	25.14	26.98	25.08	26.80	108,077	+1.72(+6.86%)
Nov 13, 2006	25.23	25.23	24.90	25.08	126,253	-0.07(-0.28%)
Nov 10, 2006	25.16	25.54	24.99	25.15	77,769	-0.07(-0.28%)
Nov 09, 2006	24.81	25.41	24.74	25.22	138,527	+0.41(+1.65%)
Nov 08, 2006	24.76	25.03	24.30	24.81	64,976	-0.10(-0.40%)
Nov 07, 2006	25.77	26.07	24.63	24.91	114,260	-0.81(-3.15%)
Nov 06, 2006	25.40	26.20	25.40	25.72	103,012	+0.45(+1.78%)
Nov 03, 2006	24.40	25.27	23.80	25.27	87,635	+0.43(+1.73%)
Nov 02, 2006	24.90	25.35	24.29	24.84	122,305	+0.72(+2.99%)
Nov 01, 2006	24.50	24.53	24.00	24.12	80,977	-0.50(-2.03%)
Oct 31, 2006	25.27	25.29	24.37	24.62	46,380	-0.72(-2.84%)
Oct 30, 2006	25.41	25.73	25.07	25.34	51,839	-0.13(-0.51%)
Oct 27, 2006	25.55	26.21	25.34	25.47	62,524	-0.03(-0.12%)
Oct 26, 2006	24.77	25.54	24.30	25.50	55,039	+0.87(+3.53%)
Oct 25, 2006	25.20	25.20	24.26	24.63	36,722	-0.49(-1.95%)
Oct 24, 2006	24.58	25.50	24.58	25.12	93,459	+0.37(+1.49%)
Oct 23, 2006	24.33	25.13	24.14	24.75	68,679	+0.41(+1.68%)
Oct 20, 2006	24.29	24.60	24.15	24.34	62,321	+0.17(+0.70%)
Oct 19, 2006	24.47	25.46	24.12	24.17	110,525	-0.23(-0.94%)
Oct 18, 2006	24.20	24.56	23.85	24.40	84,125	+0.27(+1.12%)
Oct 17, 2006	24.50	24.50	23.40	24.13	61,906	-0.42(-1.71%)
Oct 16, 2006	23.85	24.72	23.85	24.55	35,448	+0.60(+2.51%)
Oct 13, 2006	23.98	24.35	23.82	23.95	97,629	+0.05(+0.21%)
Oct 12, 2006	23.17	24.00	23.06	23.90	61,616	+0.84(+3.64%)
Oct 11, 2006	23.20	23.20	22.83	23.06	46,557	-0.14(-0.60%)
Oct 10, 2006	23.45	23.57	22.48	23.20	53,833	-0.30(-1.28%)
Oct 09, 2006	23.88	24.03	23.30	23.50	57,202	-0.31(-1.30%)
Oct 06, 2006	23.86	23.98	23.58	23.81	44,729	-0.18(-0.75%)
Oct 05, 2006	23.42	24.30	23.42	23.99	215,797	+0.49(+2.09%)
Oct 04, 2006	22.80	23.85	22.80	23.50	134,370	+0.59(+2.58%)
Oct 03, 2006	22.62	23.22	22.29	22.91	106,331	+0.18(+0.79%)
Oct 02, 2006	22.23	22.91	22.23	22.73	70,804	+0.41(+1.84%)
Sep 29, 2006	21.96	22.45	21.91	22.32	306,913	+0.44(+2.01%)
Sep 28, 2006	21.90	21.97	21.25	21.88	161,722	-0.02(-0.09%)
Sep 27, 2006	21.90	22.06	21.73	21.90	82,176	+0.00(+0.00%)
Sep 26, 2006	22.10	22.30	21.82	21.90	71,013	-0.29(-1.31%)
Sep 25, 2006	22.75	22.78	21.80	22.19	120,812	-0.48(-2.12%)
Sep 22, 2006	22.86	23.00	22.46	22.67	66,231	-0.22(-0.97%)
Sep 21, 2006	23.25	23.42	22.81	22.89	253,805	-0.33(-1.41%)
Sep 20, 2006	22.54	23.59	22.43	23.22	362,748	+0.92(+4.13%)
Sep 19, 2006	22.60	22.95	21.97	22.30	81,382	-0.11(-0.49%)
Sep 18, 2006	22.66	22.82	22.26	22.41	76,700	+0.18(+0.81%)
Sep 15, 2006	23.56	23.60	21.63	22.23	255,500	-1.27(-5.40%)
Sep 14, 2006	23.96	23.97	23.41	23.50	80,625	-0.45(-1.88%)
Sep 13, 2006	23.65	24.14	23.63	23.95	91,872	+0.20(+0.84%)
Sep 12, 2006	23.87	23.97	23.60	23.75	38,942	-0.17(-0.71%)
Sep 11, 2006	23.86	24.37	23.66	23.92	46,475	+0.26(+1.10%)
Sep 08, 2006	23.40	24.14	23.29	23.66	127,161	+0.27(+1.15%)
Sep 07, 2006	23.15	23.56	23.02	23.39	135,900	+0.22(+0.95%)
Sep 06, 2006	23.41	23.62	22.80	23.17	189,996	-1.07(-4.41%)
Sep 05, 2006	23.75	24.51	23.69	24.24	168,250	+0.54(+2.28%)
Sep 01, 2006	24.08	24.15	23.27	23.70	62,122	-0.30(-1.25%)
Aug 31, 2006	24.57	24.78	23.80	24.00	119,855	-0.40(-1.64%)
Aug 30, 2006	23.99	24.60	23.55	24.40	54,484	+0.50(+2.09%)
Aug 29, 2006	22.67	23.94	22.67	23.90	44,711	+1.30(+5.75%)
Aug 28, 2006	22.26	22.64	22.10	22.60	22,953	+0.40(+1.80%)
Aug 25, 2006	22.04	22.45	22.04	22.20	81,919	+0.12(+0.54%)
Aug 24, 2006	22.13	22.73	22.08	22.08	44,266	-0.09(-0.41%)
Aug 23, 2006	23.20	23.25	22.02	22.17	102,080	-0.94(-4.07%)
Aug 22, 2006	23.83	23.99	23.10	23.11	152,537	-0.66(-2.78%)
Aug 21, 2006	23.55	23.98	23.52	23.77	139,207	+0.10(+0.42%)
Aug 18, 2006	23.83	23.85	23.55	23.67	90,998	-0.07(-0.29%)
Aug 17, 2006	23.03	24.25	23.03	23.74	165,493	+0.30(+1.28%)
Aug 16, 2006	22.90	23.55	22.82	23.44	124,246	+0.58(+2.54%)
Aug 15, 2006	23.20	23.75	22.62	22.86	54,513	-0.34(-1.47%)
Aug 14, 2006	23.58	23.78	23.05	23.20	34,039	+0.23(+1.00%)
Aug 11, 2006	23.71	24.05	22.63	22.97	87,347	-0.70(-2.96%)
Aug 10, 2006	23.95	24.05	23.53	23.67	108,347	+0.07(+0.30%)
Aug 09, 2006	22.92	24.26	22.49	23.60	205,947	+0.95(+4.19%)
Aug 08, 2006	22.00	22.97	22.00	22.65	125,673	+0.49(+2.21%)
Aug 07, 2006	22.30	22.39	21.99	22.16	69,309	-0.37(-1.64%)
Aug 04, 2006	22.67	23.00	22.00	22.53	159,946	+0.03(+0.13%)
Aug 03, 2006	22.76	23.23	22.38	22.50	52,597	-0.34(-1.49%)
Aug 02, 2006	21.31	22.91	21.22	22.84	181,748	+1.65(+7.79%)
Aug 01, 2006	20.90	21.30	20.90	21.19	139,487	+0.13(+0.62%)
Jul 31, 2006	21.22	21.33	20.85	21.06	169,314	-0.34(-1.59%)
Jul 28, 2006	21.21	22.46	21.10	21.40	162,298	+0.31(+1.47%)
Jul 27, 2006	21.45	21.61	20.86	21.09	30,804	-0.22(-1.03%)
Jul 26, 2006	21.93	22.50	21.28	21.31	156,124	-0.69(-3.14%)
Jul 25, 2006	22.23	22.44	22.00	22.00	85,188	-0.40(-1.79%)
Jul 24, 2006	21.08	22.70	21.05	22.40	94,983	+1.29(+6.11%)
Jul 21, 2006	21.83	21.83	20.96	21.11	89,915	-0.72(-3.30%)
Jul 20, 2006	22.10	22.19	21.56	21.83	115,145	-0.27(-1.22%)
Jul 19, 2006	21.54	22.27	21.53	22.10	142,607	+0.66(+3.08%)
Jul 18, 2006	21.10	21.58	21.08	21.44	179,246	+0.44(+2.10%)
Jul 17, 2006	20.93	21.31	20.90	21.00	212,406	-0.04(-0.19%)
Jul 14, 2006	19.75	21.46	19.70	21.04	1,398,438	+1.63(+8.40%)
Jul 13, 2006	19.07	19.63	19.04	19.41	38,884	+0.26(+1.36%)
Jul 12, 2006	19.38	19.71	18.70	19.15	43,305	-0.31(-1.59%)
Jul 11, 2006	19.40	19.83	19.00	19.46	57,855	-0.08(-0.41%)
Jul 10, 2006	18.97	19.65	18.97	19.54	40,987	+0.44(+2.30%)
Jul 07, 2006	20.20	20.36	18.76	19.10	80,752	-1.20(-5.91%)
Jul 06, 2006	20.57	20.57	20.28	20.30	60,593	-0.27(-1.31%)
Jul 05, 2006	19.59	20.83	19.59	20.57	94,421	+0.69(+3.47%)
Jul 03, 2006	19.80	19.99	19.65	19.88	12,967	-0.04(-0.20%)
Jun 30, 2006	20.83	20.83	19.46	19.92	658,023	-1.08(-5.14%)
Jun 29, 2006	21.06	21.35	20.95	21.00	80,200	+0.05(+0.24%)
Jun 28, 2006	20.87	21.11	20.75	20.95	52,394	+0.18(+0.87%)
Jun 27, 2006	20.80	20.85	20.63	20.77	40,098	+0.02(+0.10%)
Jun 26, 2006	20.65	20.78	20.53	20.75	44,900	+0.31(+1.52%)
Jun 23, 2006	20.15	20.64	20.09	20.44	11,262	+0.33(+1.64%)
Jun 22, 2006	20.50	20.50	19.87	20.11	26,572	-0.29(-1.42%)
Jun 21, 2006	20.48	20.69	20.20	20.40	38,877	+0.18(+0.89%)
Jun 20, 2006	20.12	20.80	20.01	20.22	50,566	+0.20(+1.00%)
Jun 19, 2006	19.75	20.19	19.75	20.02	35,730	+0.27(+1.37%)
Jun 16, 2006	19.81	20.25	19.54	19.75	81,834	-0.05(-0.25%)
Jun 15, 2006	20.25	20.25	19.77	19.80	23,192	-0.29(-1.44%)
Jun 14, 2006	19.80	20.26	19.77	20.09	28,615	+0.34(+1.72%)
Jun 13, 2006	19.76	20.10	19.46	19.75	80,867	+0.19(+0.97%)
Jun 12, 2006	19.95	20.09	19.56	19.56	44,557	-0.34(-1.71%)
Jun 09, 2006	19.74	20.29	19.57	19.90	100,589	-0.02(-0.10%)
Jun 08, 2006	19.54	19.93	19.46	19.92	22,260	+0.25(+1.27%)
Jun 07, 2006	19.20	19.85	19.17	19.67	132,909	+0.51(+2.66%)
Jun 06, 2006	18.49	19.16	18.40	19.16	41,486	+0.79(+4.30%)
Jun 05, 2006	18.68	18.68	18.30	18.37	22,618	-0.16(-0.86%)
Jun 02, 2006	18.46	18.53	18.10	18.53	5,633	+0.07(+0.38%)
Jun 01, 2006	18.40	18.56	17.85	18.46	28,487	-0.03(-0.16%)
May 31, 2006	17.97	18.49	17.54	18.49	75,086	+0.82(+4.64%)
May 30, 2006	17.66	18.00	17.50	17.67	19,025	-0.25(-1.40%)
May 26, 2006	18.09	18.30	17.65	17.92	6,122	-0.18(-0.99%)
May 25, 2006	18.00	18.20	17.82	18.10	60,140	+0.10(+0.56%)
May 24, 2006	18.00	18.15	17.92	18.00	63,648	+0.01(+0.06%)
May 23, 2006	18.00	18.03	17.93	17.99	32,978	+0.00(+0.00%)
May 22, 2006	18.00	18.00	17.77	17.99	1,165	+0.04(+0.22%)
May 19, 2006	17.62	18.00	17.50	17.95	12,381	+0.09(+0.50%)
May 18, 2006	17.83	18.00	17.50	17.86	38,394	+0.00(+0.00%)
May 17, 2006	17.50	18.00	17.50	17.86	11,472	+0.25(+1.42%)
May 16, 2006	17.91	18.00	17.51	17.61	5,438	-0.39(-2.17%)
May 15, 2006	17.75	18.02	17.75	18.00	30,434	+0.12(+0.67%)
May 12, 2006	17.74	18.00	17.50	17.88	29,118	-0.07(-0.39%)
May 11, 2006	18.02	18.02	17.84	17.95	13,918	-0.05(-0.28%)
May 10, 2006	18.00	18.15	17.70	18.00	20,320	+0.05(+0.28%)
May 09, 2006	18.15	18.15	17.75	17.95	10,139	-0.20(-1.10%)
May 08, 2006	18.05	18.17	17.43	18.15	17,202	+0.10(+0.55%)
May 05, 2006	18.02	18.10	17.86	18.05	13,882	+0.00(+0.00%)
May 04, 2006	18.00	18.21	17.51	18.05	9,338	-0.05(-0.28%)
May 03, 2006	17.63	18.19	17.63	18.10	8,560	+0.20(+1.12%)
May 02, 2006	17.83	18.13	17.70	17.90	11,539	+0.07(+0.39%)
May 01, 2006	17.85	17.85	17.35	17.83	10,076	+0.43(+2.47%)
Apr 28, 2006	17.24	17.68	16.60	17.40	15,800	+0.39(+2.29%)
Apr 27, 2006	16.68	17.04	16.55	17.01	2,825	+0.13(+0.77%)
Apr 26, 2006	16.35	17.00	15.80	16.88	9,283	+0.37(+2.24%)
Apr 25, 2006	16.89	16.89	16.45	16.51	9,621	-0.57(-3.34%)
Apr 24, 2006	16.81	17.24	16.50	17.08	9,937	+0.18(+1.07%)
Apr 21, 2006	17.15	17.15	16.57	16.90	3,591	-0.01(-0.06%)
Apr 20, 2006	17.20	17.23	16.54	16.91	7,485	-0.23(-1.34%)
Apr 19, 2006	16.62	17.14	16.50	17.14	15,056	+0.05(+0.29%)
Apr 18, 2006	16.86	17.10	16.59	17.09	46,113	+0.09(+0.53%)
Apr 17, 2006	16.62	17.00	16.61	17.00	11,557	+0.26(+1.55%)
Apr 13, 2006	16.25	16.75	16.25	16.74	13,141	+0.44(+2.70%)
Apr 12, 2006	16.35	16.62	16.24	16.30	13,072	-0.05(-0.31%)
Apr 11, 2006	16.45	16.63	16.15	16.35	16,725	-0.03(-0.18%)
Apr 10, 2006	16.35	16.64	16.17	16.38	29,791	-0.03(-0.18%)
Apr 07, 2006	16.45	16.50	16.08	16.41	11,545	-0.04(-0.24%)
Apr 06, 2006	16.18	16.50	16.18	16.45	5,863	+0.26(+1.61%)
Apr 05, 2006	15.96	16.20	15.80	16.19	15,035	+0.07(+0.46%)
Apr 04, 2006	16.01	16.32	15.73	16.12	24,522	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.