Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.50	33.85	33.29	33.53	294,975	-0.19(-0.56%)
Mar 30, 2010	33.43	33.83	33.43	33.72	125,178	+0.42(+1.26%)
Mar 29, 2010	33.26	33.58	32.97	33.30	133,733	+0.20(+0.60%)
Mar 26, 2010	33.28	33.53	32.44	33.10	230,773	-0.19(-0.57%)
Mar 25, 2010	34.68	34.78	33.00	33.29	261,922	-1.12(-3.25%)
Mar 24, 2010	34.90	35.14	34.41	34.41	226,933	-0.67(-1.91%)
Mar 23, 2010	34.72	35.15	34.30	35.08	199,005	+0.46(+1.33%)
Mar 22, 2010	33.60	34.73	33.30	34.62	187,872	+0.85(+2.52%)
Mar 19, 2010	33.74	33.78	33.09	33.77	196,482	+0.24(+0.72%)
Mar 18, 2010	32.98	33.81	32.65	33.53	148,361	+0.55(+1.67%)
Mar 17, 2010	32.53	32.98	32.53	32.98	112,288	+0.40(+1.23%)
Mar 16, 2010	32.59	32.77	32.45	32.58	113,444	-0.08(-0.24%)
Mar 15, 2010	32.55	32.78	32.44	32.66	155,889	-0.03(-0.09%)
Mar 12, 2010	32.65	32.85	32.45	32.69	215,227	-0.03(-0.09%)
Mar 11, 2010	32.32	32.78	32.32	32.72	112,579	+0.31(+0.96%)
Mar 10, 2010	32.07	32.59	32.07	32.41	163,985	+0.22(+0.68%)
Mar 09, 2010	31.75	32.25	31.71	32.19	244,074	+0.34(+1.07%)
Mar 08, 2010	31.70	31.89	31.53	31.85	181,327	+0.24(+0.76%)
Mar 05, 2010	31.69	31.91	31.16	31.61	332,949	+0.19(+0.60%)
Mar 04, 2010	32.31	32.31	30.59	31.42	715,969	+2.48(+8.57%)
Mar 03, 2010	29.94	29.94	28.74	28.94	536,020	-0.81(-2.72%)
Mar 02, 2010	30.10	30.17	29.51	29.75	362,926	-0.40(-1.33%)
Mar 01, 2010	30.35	30.60	30.09	30.15	209,209	+0.05(+0.17%)
Feb 26, 2010	30.17	30.55	30.02	30.10	151,679	-0.02(-0.07%)
Feb 25, 2010	30.38	30.65	30.01	30.12	129,808	-0.58(-1.89%)
Feb 24, 2010	31.30	31.55	30.63	30.70	153,594	-0.66(-2.10%)
Feb 23, 2010	31.77	31.87	31.12	31.36	197,601	-0.54(-1.69%)
Feb 22, 2010	32.37	32.44	31.73	31.90	132,606	-0.30(-0.93%)
Feb 19, 2010	32.54	32.54	31.87	32.20	50,201	-0.31(-0.95%)
Feb 18, 2010	32.65	33.22	32.12	32.51	193,483	+0.31(+0.96%)
Feb 17, 2010	32.62	32.70	31.63	32.20	187,007	+0.41(+1.29%)
Feb 16, 2010	32.38	32.38	31.25	31.79	191,179	+0.82(+2.65%)
Feb 12, 2010	30.40	30.97	30.97	30.97	124,500	+0.39(+1.28%)
Feb 11, 2010	29.53	30.67	29.53	30.58	162,962	+0.89(+3.00%)
Feb 10, 2010	29.65	30.07	29.46	29.69	169,153	-0.14(-0.47%)
Feb 09, 2010	29.86	30.08	29.56	29.83	197,252	+0.32(+1.08%)
Feb 08, 2010	29.87	29.91	29.20	29.51	140,669	-0.29(-0.97%)
Feb 05, 2010	29.95	29.95	28.92	29.80	304,436	-0.12(-0.40%)
Feb 04, 2010	30.51	30.58	29.75	29.92	268,809	-0.68(-2.22%)
Feb 03, 2010	30.40	31.05	30.40	30.60	213,300	+0.16(+0.53%)
Feb 02, 2010	30.57	30.78	30.39	30.44	535,968	-0.11(-0.36%)
Feb 01, 2010	30.85	30.90	30.45	30.55	467,164	-0.24(-0.78%)
Jan 29, 2010	31.12	31.37	30.49	30.79	365,328	-0.09(-0.29%)
Jan 28, 2010	32.43	32.55	30.69	30.88	493,981	-1.66(-5.10%)
Jan 27, 2010	32.25	32.84	32.12	32.54	166,815	+0.29(+0.90%)
Jan 26, 2010	32.89	32.97	32.00	32.25	78,591	-0.82(-2.48%)
Jan 25, 2010	33.27	33.53	32.53	33.07	107,812	+0.11(+0.33%)
Jan 22, 2010	33.06	34.00	32.65	32.96	99,558	-0.10(-0.30%)
Jan 21, 2010	34.36	34.42	33.01	33.06	146,856	-1.16(-3.39%)
Jan 20, 2010	34.16	35.11	33.84	34.22	292,403	+0.22(+0.65%)
Jan 19, 2010	31.96	34.44	31.81	34.00	314,870	+2.18(+6.85%)
Jan 15, 2010	33.18	31.82	31.82	31.82	254,600	-1.21(-3.66%)
Jan 14, 2010	32.87	33.13	32.30	33.03	123,765	+0.22(+0.67%)
Jan 13, 2010	32.05	32.92	31.92	32.81	90,090	+0.94(+2.95%)
Jan 12, 2010	31.97	32.46	31.74	31.87	95,478	-0.22(-0.69%)
Jan 11, 2010	32.45	32.62	31.94	32.09	156,206	-0.35(-1.08%)
Jan 08, 2010	32.69	33.15	31.82	32.44	103,033	-0.26(-0.80%)
Jan 07, 2010	32.64	32.86	32.22	32.70	97,215	+0.14(+0.43%)
Jan 06, 2010	33.11	33.37	32.32	32.56	249,363	-0.62(-1.87%)
Jan 05, 2010	34.19	34.26	32.63	33.18	326,222	-0.94(-2.75%)
Jan 04, 2010	33.81	34.58	33.66	34.12	157,466	+0.51(+1.52%)
Dec 31, 2009	34.07	33.61	33.61	33.61	172,100	-0.58(-1.70%)
Dec 30, 2009	34.65	34.83	34.15	34.19	80,617	-0.55(-1.58%)
Dec 29, 2009	34.84	34.87	34.15	34.74	58,573	+0.07(+0.20%)
Dec 28, 2009	34.86	35.23	34.33	34.67	56,601	-0.03(-0.09%)
Dec 24, 2009	34.71	34.90	34.42	34.70	24,801	+0.20(+0.58%)
Dec 23, 2009	34.53	35.15	34.39	34.50	85,610	+0.11(+0.32%)
Dec 22, 2009	34.15	34.73	34.15	34.39	70,493	+0.37(+1.09%)
Dec 21, 2009	33.76	34.52	33.41	34.02	169,459	+0.30(+0.89%)
Dec 18, 2009	33.47	33.86	32.97	33.72	141,699	+0.52(+1.57%)
Dec 17, 2009	34.06	34.48	32.60	33.20	105,558	-0.92(-2.70%)
Dec 16, 2009	34.41	34.41	33.36	34.12	216,666	-0.29(-0.84%)
Dec 15, 2009	33.44	35.24	33.00	34.41	200,585	+0.81(+2.41%)
Dec 14, 2009	33.35	33.67	32.50	33.60	66,599	+0.92(+2.82%)
Dec 11, 2009	32.43	33.24	32.43	32.68	94,540	+0.28(+0.86%)
Dec 10, 2009	32.50	33.00	31.99	32.40	163,367	-0.06(-0.18%)
Dec 09, 2009	32.20	32.49	31.23	32.46	124,238	+0.31(+0.96%)
Dec 08, 2009	31.85	32.30	31.49	32.15	107,650	+0.13(+0.41%)
Dec 07, 2009	31.55	32.24	31.07	32.02	227,146	+0.43(+1.36%)
Dec 04, 2009	32.06	32.64	31.45	31.59	98,942	+0.10(+0.32%)
Dec 03, 2009	32.21	32.58	31.16	31.49	132,671	-0.54(-1.69%)
Dec 02, 2009	31.90	32.41	31.58	32.03	87,317	+0.13(+0.41%)
Dec 01, 2009	31.18	31.97	31.05	31.90	166,020	+1.13(+3.67%)
Nov 30, 2009	30.69	30.79	30.17	30.77	160,029	-0.04(-0.13%)
Nov 27, 2009	30.41	31.21	30.26	30.81	37,550	-0.35(-1.12%)
Nov 25, 2009	31.56	31.56	31.05	31.16	56,274	-0.44(-1.39%)
Nov 24, 2009	31.35	31.74	31.07	31.60	72,358	+0.17(+0.54%)
Nov 23, 2009	31.65	32.16	31.08	31.43	118,636	+0.18(+0.58%)
Nov 20, 2009	30.57	31.35	29.87	31.25	102,020	+0.59(+1.92%)
Nov 19, 2009	30.72	31.15	29.73	30.66	122,620	-0.33(-1.06%)
Nov 18, 2009	30.85	31.16	30.25	30.99	128,112	+0.24(+0.78%)
Nov 17, 2009	29.92	30.84	29.70	30.75	149,348	+0.64(+2.13%)
Nov 16, 2009	29.43	30.12	29.20	30.11	94,408	+0.99(+3.40%)
Nov 13, 2009	28.85	29.27	28.59	29.12	85,014	+0.35(+1.22%)
Nov 12, 2009	29.10	29.57	28.65	28.77	120,128	-0.46(-1.57%)
Nov 11, 2009	29.00	29.30	28.68	29.23	71,855	+0.38(+1.32%)
Nov 10, 2009	28.80	29.42	28.66	28.85	104,512	-0.15(-0.52%)
Nov 09, 2009	28.90	29.20	28.64	29.00	113,221	+0.12(+0.42%)
Nov 06, 2009	28.72	29.42	28.34	28.88	70,743	-0.11(-0.38%)
Nov 05, 2009	28.40	29.32	28.37	28.99	110,949	+0.86(+3.06%)
Nov 04, 2009	28.15	28.60	27.78	28.13	174,130	+0.02(+0.07%)
Nov 03, 2009	27.61	28.20	27.25	28.11	114,078	+0.41(+1.48%)
Nov 02, 2009	28.14	29.08	27.20	27.70	664,059	-0.21(-0.75%)
Oct 30, 2009	29.28	29.37	27.69	27.91	335,794	-1.54(-5.23%)
Oct 29, 2009	29.95	29.95	28.50	29.45	375,703	-1.15(-3.76%)
Oct 28, 2009	31.70	31.70	30.26	30.60	223,814	-1.05(-3.32%)
Oct 27, 2009	32.00	32.00	30.94	31.65	191,515	-0.27(-0.85%)
Oct 26, 2009	31.89	32.68	31.59	31.92	202,903	-0.12(-0.37%)
Oct 23, 2009	31.88	32.25	31.27	32.04	183,598	+0.54(+1.71%)
Oct 22, 2009	31.21	31.55	30.50	31.50	129,886	+0.34(+1.09%)
Oct 21, 2009	31.98	32.35	31.14	31.16	206,327	-0.99(-3.08%)
Oct 20, 2009	32.01	32.40	31.47	32.15	183,072	+0.12(+0.37%)
Oct 19, 2009	31.66	32.24	31.34	32.03	289,880	+0.62(+1.97%)
Oct 16, 2009	30.79	31.67	30.10	31.41	196,602	+0.52(+1.68%)
Oct 15, 2009	30.90	31.20	30.40	30.89	198,239	-0.33(-1.06%)
Oct 14, 2009	30.26	31.34	29.61	31.22	264,105	+1.39(+4.66%)
Oct 13, 2009	30.26	30.26	29.59	29.83	65,904	-0.46(-1.52%)
Oct 12, 2009	30.33	30.55	30.13	30.29	85,211	+0.11(+0.36%)
Oct 09, 2009	29.84	30.32	29.77	30.18	118,792	+0.24(+0.80%)
Oct 08, 2009	30.25	30.45	29.63	29.94	308,434	+0.19(+0.64%)
Oct 07, 2009	29.10	29.94	28.73	29.75	139,703	+0.65(+2.23%)
Oct 06, 2009	28.57	29.25	27.77	29.10	107,421	+0.58(+2.03%)
Oct 05, 2009	28.26	28.77	27.68	28.52	132,181	+0.27(+0.96%)
Oct 02, 2009	28.56	29.23	27.91	28.25	165,628	-0.48(-1.67%)
Oct 01, 2009	29.82	29.82	28.55	28.73	189,014	-1.20(-4.01%)
Sep 30, 2009	30.19	30.28	29.16	29.93	173,109	-0.10(-0.33%)
Sep 29, 2009	30.39	30.71	29.72	30.03	135,216	-0.39(-1.28%)
Sep 28, 2009	29.98	31.18	29.55	30.42	147,787	+0.45(+1.50%)
Sep 25, 2009	29.87	30.51	29.25	29.97	359,526	-0.03(-0.10%)
Sep 24, 2009	31.22	31.22	29.85	30.00	190,544	-1.22(-3.91%)
Sep 23, 2009	32.08	32.08	31.22	31.22	312,901	-0.73(-2.28%)
Sep 22, 2009	31.87	32.48	31.27	31.95	409,405	+0.36(+1.14%)
Sep 21, 2009	31.87	32.52	31.46	31.59	383,581	+0.10(+0.32%)
Sep 18, 2009	32.10	32.10	31.02	31.49	287,464	-0.52(-1.62%)
Sep 17, 2009	29.74	32.30	29.72	32.01	640,111	+0.62(+1.98%)
Sep 16, 2009	29.91	31.79	29.66	31.39	737,039	+1.46(+4.88%)
Sep 15, 2009	30.15	30.20	29.80	29.93	206,058	-0.28(-0.93%)
Sep 14, 2009	29.89	30.26	29.03	30.21	436,021	+0.68(+2.30%)
Sep 11, 2009	29.73	29.74	28.59	29.53	502,883	-0.26(-0.87%)
Sep 10, 2009	28.41	30.02	28.01	29.79	430,075	+1.45(+5.12%)
Sep 09, 2009	27.31	28.98	27.12	28.34	689,333	+1.03(+3.77%)
Sep 08, 2009	26.59	27.31	26.01	27.31	478,183	+0.82(+3.10%)
Sep 04, 2009	25.00	26.56	24.95	26.49	400,740	+1.55(+6.21%)
Sep 03, 2009	25.18	25.18	24.21	24.94	500,260	-0.11(-0.44%)
Sep 02, 2009	24.44	25.33	24.35	25.05	269,283	+0.62(+2.54%)
Sep 01, 2009	24.27	25.10	24.01	24.43	228,845	-0.02(-0.08%)
Aug 31, 2009	24.49	24.86	24.00	24.45	222,654	-0.27(-1.09%)
Aug 28, 2009	25.12	25.14	24.61	24.72	100,289	-0.33(-1.32%)
Aug 27, 2009	24.80	25.11	24.50	25.05	120,077	+0.04(+0.16%)
Aug 26, 2009	24.94	25.14	24.56	25.01	152,861	-0.07(-0.28%)
Aug 25, 2009	24.95	25.15	24.83	25.08	196,489	+0.16(+0.64%)
Aug 24, 2009	25.03	25.25	24.56	24.92	441,259	+0.01(+0.04%)
Aug 21, 2009	24.72	25.13	24.45	24.91	275,284	+0.51(+2.09%)
Aug 20, 2009	23.52	24.57	23.52	24.40	396,414	+0.77(+3.26%)
Aug 19, 2009	22.75	23.72	22.70	23.63	323,118	+0.62(+2.69%)
Aug 18, 2009	22.75	23.30	22.37	23.01	452,662	+0.24(+1.05%)
Aug 17, 2009	22.44	22.96	22.16	22.77	312,611	+0.02(+0.09%)
Aug 14, 2009	23.30	23.40	22.18	22.75	375,382	-0.70(-2.99%)
Aug 13, 2009	24.11	24.11	23.18	23.45	292,494	-0.64(-2.66%)
Aug 12, 2009	24.19	24.55	23.68	24.09	363,488	-0.37(-1.51%)
Aug 11, 2009	23.90	24.56	23.59	24.46	420,861	-0.12(-0.49%)
Aug 10, 2009	24.32	24.96	24.05	24.58	242,873	+0.03(+0.12%)
Aug 07, 2009	24.50	24.71	23.48	24.55	357,120	+0.18(+0.74%)
Aug 06, 2009	26.05	26.18	24.23	24.37	427,796	-1.81(-6.91%)
Aug 05, 2009	28.05	28.35	25.85	26.18	678,486	-2.88(-9.91%)
Aug 04, 2009	29.72	29.72	28.50	29.06	385,616	-0.35(-1.19%)
Aug 03, 2009	29.75	30.23	28.96	29.41	480,851	+0.06(+0.20%)
Jul 31, 2009	27.43	30.39	27.26	29.35	1,020,110	+2.41(+8.95%)
Jul 30, 2009	27.86	27.98	26.78	26.94	270,558	-0.45(-1.64%)
Jul 29, 2009	27.35	27.89	26.35	27.39	700,257	+1.22(+4.66%)
Jul 28, 2009	25.04	26.62	24.91	26.17	528,153	+1.23(+4.93%)
Jul 27, 2009	24.85	25.10	24.65	24.94	322,436	-0.04(-0.16%)
Jul 24, 2009	25.01	25.16	24.63	24.98	205,972	-0.28(-1.11%)
Jul 23, 2009	24.12	25.50	24.06	25.26	351,471	+1.06(+4.38%)
Jul 22, 2009	23.92	24.22	23.50	24.20	357,889	+0.26(+1.09%)
Jul 21, 2009	24.39	24.55	23.78	23.94	214,085	-0.29(-1.20%)
Jul 20, 2009	24.79	24.79	23.87	24.23	231,167	-0.40(-1.62%)
Jul 17, 2009	24.59	24.92	23.72	24.63	155,839	+0.11(+0.45%)
Jul 16, 2009	24.28	24.83	24.01	24.52	227,046	+0.26(+1.07%)
Jul 15, 2009	23.73	24.77	23.42	24.26	283,673	+0.87(+3.72%)
Jul 14, 2009	23.44	23.74	22.92	23.39	148,166	+0.06(+0.26%)
Jul 13, 2009	22.52	23.55	22.15	23.33	354,791	+0.74(+3.28%)
Jul 10, 2009	22.00	22.82	21.95	22.59	367,695	+0.59(+2.68%)
Jul 09, 2009	21.99	22.08	21.61	22.00	200,522	+0.18(+0.82%)
Jul 08, 2009	22.30	22.30	21.63	21.82	131,260	-0.34(-1.53%)
Jul 07, 2009	21.74	22.57	21.49	22.16	210,105	+0.36(+1.65%)
Jul 06, 2009	21.15	21.95	21.10	21.80	174,355	+0.65(+3.07%)
Jul 02, 2009	22.92	23.00	21.15	21.15	224,678	-1.98(-8.56%)
Jul 01, 2009	22.39	23.42	22.28	23.13	196,877	+0.92(+4.14%)
Jun 30, 2009	21.90	22.38	21.41	22.21	224,917	+0.26(+1.18%)
Jun 29, 2009	22.11	22.12	21.34	21.95	179,223	-0.27(-1.22%)
Jun 26, 2009	21.88	22.46	21.78	22.22	335,245	+0.10(+0.45%)
Jun 25, 2009	21.75	22.40	21.00	22.12	163,662	+0.81(+3.80%)
Jun 24, 2009	21.42	21.65	21.14	21.31	187,572	+0.08(+0.38%)
Jun 23, 2009	22.72	22.73	21.10	21.23	320,581	-1.31(-5.81%)
Jun 22, 2009	22.90	22.99	22.19	22.54	359,596	-0.42(-1.83%)
Jun 19, 2009	21.78	23.12	21.70	22.96	467,834	+1.28(+5.90%)
Jun 18, 2009	21.59	21.75	21.06	21.68	201,680	+0.00(+0.00%)
Jun 17, 2009	21.51	21.79	21.51	21.68	173,263	-0.02(-0.09%)
Jun 16, 2009	20.85	22.06	20.69	21.70	408,585	+0.43(+2.02%)
Jun 15, 2009	21.97	22.15	20.83	21.27	263,190	-1.10(-4.92%)
Jun 12, 2009	22.88	22.88	22.19	22.37	168,314	-0.34(-1.50%)
Jun 11, 2009	22.64	23.19	22.55	22.71	114,182	+0.17(+0.75%)
Jun 10, 2009	23.39	23.39	21.94	22.54	259,352	-0.64(-2.76%)
Jun 09, 2009	23.54	23.76	22.98	23.18	144,041	-0.56(-2.36%)
Jun 08, 2009	23.40	23.98	22.97	23.74	150,784	-0.11(-0.46%)
Jun 05, 2009	24.48	24.48	23.48	23.85	177,702	-0.55(-2.25%)
Jun 04, 2009	24.57	24.64	24.14	24.40	153,188	+0.00(+0.00%)
Jun 03, 2009	24.66	25.02	24.12	24.40	194,773	-0.36(-1.45%)
Jun 02, 2009	24.25	25.19	23.52	24.76	342,316	+0.66(+2.74%)
Jun 01, 2009	23.33	24.43	22.91	24.10	315,651	+1.03(+4.46%)
May 29, 2009	22.68	23.15	22.39	23.07	260,581	+0.37(+1.63%)
May 28, 2009	22.49	22.82	22.10	22.70	245,790	+0.21(+0.93%)
May 27, 2009	23.00	23.00	22.30	22.49	348,839	-0.59(-2.56%)
May 26, 2009	22.64	23.70	22.33	23.08	381,844	+0.22(+0.96%)
May 22, 2009	23.20	23.68	22.69	22.86	190,137	-0.17(-0.74%)
May 21, 2009	24.50	24.50	22.61	23.03	199,185	-0.98(-4.08%)
May 20, 2009	24.57	24.88	23.92	24.01	308,544	-0.31(-1.27%)
May 19, 2009	23.80	24.71	23.80	24.32	295,802	+0.75(+3.18%)
May 18, 2009	24.68	25.12	23.29	23.57	590,722	-0.95(-3.87%)
May 15, 2009	26.73	26.73	24.32	24.52	543,661	-2.23(-8.34%)
May 14, 2009	26.30	26.98	25.53	26.75	505,825	+0.67(+2.57%)
May 13, 2009	27.31	27.57	25.50	26.08	407,117	-1.56(-5.64%)
May 12, 2009	27.90	28.71	27.26	27.64	443,653	+0.00(+0.00%)
May 11, 2009	28.43	28.47	27.40	27.64	352,356	-0.90(-3.15%)
May 08, 2009	28.50	28.82	27.33	28.54	444,320	+0.43(+1.53%)
May 07, 2009	28.93	29.80	27.44	28.11	1,001,836	+3.20(+12.85%)
May 06, 2009	25.00	25.25	24.32	24.91	266,447	+0.24(+0.97%)
May 05, 2009	24.68	24.99	24.03	24.67	503,776	+0.36(+1.48%)
May 04, 2009	24.05	24.32	23.62	24.31	253,651	+0.57(+2.40%)
May 01, 2009	23.06	23.91	22.25	23.74	293,627	+0.92(+4.03%)
Apr 30, 2009	24.42	24.76	22.68	22.82	260,406	-1.49(-6.13%)
Apr 29, 2009	23.92	24.70	23.62	24.31	296,696	+0.60(+2.53%)
Apr 28, 2009	23.97	24.65	23.63	23.71	309,815	-0.40(-1.66%)
Apr 27, 2009	22.72	24.49	22.19	24.11	621,830	+1.00(+4.33%)
Apr 24, 2009	22.63	24.01	22.52	23.11	387,637	+0.70(+3.12%)
Apr 23, 2009	22.46	22.80	21.94	22.41	427,732	+0.00(+0.00%)
Apr 22, 2009	21.56	23.15	21.56	22.41	475,084	+0.55(+2.52%)
Apr 21, 2009	20.33	22.02	20.29	21.86	510,462	+1.47(+7.21%)
Apr 20, 2009	20.84	21.66	19.79	20.39	636,063	-0.72(-3.41%)
Apr 17, 2009	21.30	21.95	21.03	21.11	292,815	-0.12(-0.57%)
Apr 16, 2009	21.28	21.77	20.99	21.23	572,616	+0.07(+0.33%)
Apr 15, 2009	19.46	21.26	18.26	21.16	1,140,128	+0.91(+4.49%)
Apr 14, 2009	22.83	22.93	20.12	20.25	523,944	-2.69(-11.73%)
Apr 13, 2009	23.29	23.38	22.44	22.94	292,158	-0.62(-2.63%)
Apr 09, 2009	23.50	23.63	22.72	23.56	208,748	+0.53(+2.30%)
Apr 08, 2009	23.38	23.46	22.03	23.03	235,214	+0.27(+1.19%)
Apr 07, 2009	23.89	24.13	22.56	22.76	317,706	-0.72(-3.07%)
Apr 06, 2009	24.32	24.98	23.38	23.48	356,460	-0.99(-4.05%)
Apr 03, 2009	25.06	25.06	23.80	24.47	266,422	-0.58(-2.32%)
Apr 02, 2009	24.53	26.64	24.30	25.05	764,223	+1.20(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.